🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 421,70 424,65 417,40 417,50 -0,73% 1,72% 23.679.525
13/09/2016 430,05 431,50 420,10 420,55 -1,90% 2,65% 36.183.045
12/09/2016 427,05 432,99 423,00 428,70 -0,80% 2,34% 29.002.741
09/09/2016 435,85 437,05 429,70 432,15 -1,14% 1,69% 19.454.842
08/09/2016 434,00 438,95 432,40 437,15 +0,88% 1,51% 21.774.330
07/09/2016 428,90 434,80 428,90 433,35 +1,33% 1,38% 23.820.168
06/09/2016 435,65 437,30 425,75 427,65 -1,64% 2,65% 21.039.262
05/09/2016 432,20 439,70 430,41 434,80 +0,88% 2,15% 22.830.172
02/09/2016 419,75 434,00 418,45 431,00 +2,93% 3,70% 42.654.974
01/09/2016 427,65 428,80 416,50 418,75 -2,14% 2,88% 26.415.330
31/08/2016 432,90 434,10 426,90 427,90 -1,34% 1,66% 34.197.173
30/08/2016 433,65 434,85 430,20 433,70 -0,26% 1,07% 28.754.409
26/08/2016 431,05 435,90 430,20 434,85 +0,66% 1,32% 23.911.417
25/08/2016 429,40 434,21 424,99 432,00 +0,70% 2,15% 27.212.254
24/08/2016 426,00 431,30 425,10 429,00 +0,09% 1,46% 26.901.045
23/08/2016 428,35 431,50 427,35 428,60 +0,16% 0,97% 20.594.824
22/08/2016 433,85 435,09 426,15 427,90 -1,48% 2,06% 25.599.311
19/08/2016 436,45 438,54 433,85 434,35 -0,28% 1,08% 22.107.926
18/08/2016 436,00 436,85 431,73 435,55 +0,65% 1,17% 21.285.672
17/08/2016 438,00 439,95 430,85 432,75 -0,80% 2,08% 24.710.744
16/08/2016 436,00 440,30 434,36 436,25 -0,14% 1,36% 25.991.601
15/08/2016 431,95 438,68 431,05 436,85 +0,96% 1,77% 25.466.962
12/08/2016 435,40 437,75 428,19 432,70 +0,09% 2,20% 40.814.966
11/08/2016 423,70 432,30 419,25 432,30 +2,20% 3,08% 30.001.613
10/08/2016 423,25 425,95 421,10 423,00 -0,52% 1,15% 25.954.881
09/08/2016 421,80 428,35 419,20 425,20 +0,72% 2,17% 27.053.151
08/08/2016 421,20 422,65 417,20 422,15 +0,67% 1,29% 29.715.016
05/08/2016 416,50 423,38 416,35 419,35 +0,72% 1,69% 41.256.605
04/08/2016 414,70 419,40 408,63 416,35 +0,33% 2,60% 40.215.902
03/08/2016 414,80 417,60 410,64 415,00 +0,27% 1,68% 31.092.954