🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 434,35 436,10 418,40 422,50 -3,42% 4,08% 84.961.396
15/12/2025 441,90 443,45 437,29 437,45 -0,41% 1,40% 25.242.861
12/12/2025 441,60 444,09 435,65 439,25 -0,63% 1,91% 18.527.794
11/12/2025 444,00 446,02 441,45 442,05 -0,27% 1,03% 27.542.814
10/12/2025 444,75 446,95 442,25 443,25 -0,66% 1,06% 37.599.908
09/12/2025 450,30 451,00 445,20 446,20 -0,93% 1,29% 41.328.236
08/12/2025 447,90 454,95 446,30 450,40 -0,54% 1,93% 100.912.735
05/12/2025 450,00 457,45 449,45 452,85 -2,61% 1,78% 26.597.588
04/12/2025 465,00 466,20 459,85 465,00 +0,22% 1,37% 36.118.113
03/12/2025 457,00 464,00 455,90 464,00 +1,32% 1,77% 20.162.063
02/12/2025 460,85 461,80 456,05 457,95 +0,09% 1,25% 18.393.841
01/12/2025 453,30 461,50 452,55 457,55 +0,74% 1,97% 19.943.597
28/11/2025 448,30 454,80 448,25 454,20 +1,61% 1,46% 21.303.329
27/11/2025 450,90 451,90 446,10 447,00 -1,26% 1,29% 33.507.623
26/11/2025 450,10 454,40 450,00 452,70 +0,71% 0,98% 19.997.907
25/11/2025 454,30 456,75 448,45 449,50 -0,96% 1,83% 50.397.396
24/11/2025 454,95 455,05 450,05 453,85 +0,11% 1,10% 45.344.747
21/11/2025 453,00 454,00 448,60 453,35 -1,07% 1,19% 24.952.732
20/11/2025 459,20 463,00 456,30 458,25 +0,58% 1,46% 22.955.844
19/11/2025 462,80 463,35 451,20 455,60 -0,64% 2,63% 30.402.217
18/11/2025 457,80 460,85 454,45 458,55 -1,09% 1,40% 22.735.461
17/11/2025 461,35 465,50 459,00 463,60 +0,61% 1,41% 56.747.827
14/11/2025 458,55 464,43 454,95 460,80 +0,16% 2,07% 19.434.034
13/11/2025 464,65 464,65 458,85 460,05 -1,67% 1,25% 21.663.321
12/11/2025 475,30 475,30 467,75 467,85 -1,74% 1,59% 18.659.885
11/11/2025 467,15 476,25 467,15 476,15 +2,59% 1,95% 61.361.094
10/11/2025 464,50 465,00 459,89 464,15 +1,19% 1,10% 18.582.406
07/11/2025 459,70 462,55 455,65 458,70 +0,00% 1,50% 18.278.453
06/11/2025 459,45 460,45 453,55 458,70 -0,56% 1,50% 22.057.131
05/11/2025 451,10 462,45 447,45 461,30 +1,80% 3,33% 49.135.185