🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 519,30 523,00 514,70 516,50 -0,06% 1,60% 30.607.753
11/12/2018 514,10 524,60 511,00 516,80 +1,51% 2,65% 28.514.344
10/12/2018 509,30 517,40 508,90 509,10 -1,11% 1,67% 39.009.718
07/12/2018 507,00 525,50 505,60 514,80 +2,28% 3,93% 45.373.811
06/12/2018 525,10 525,10 500,10 503,30 -4,50% 4,76% 56.124.352
05/12/2018 533,70 533,80 525,60 527,00 -1,86% 1,54% 27.734.262
04/12/2018 534,40 537,80 530,00 537,00 +0,94% 1,46% 41.481.764
03/12/2018 543,70 544,70 529,20 532,00 +2,31% 2,85% 69.912.022
30/11/2018 523,60 525,20 518,00 520,00 -0,40% 1,38% 59.350.000
29/11/2018 521,70 528,20 517,40 522,10 -0,29% 2,07% 40.488.477
28/11/2018 527,50 529,70 520,20 523,60 -0,13% 1,80% 36.338.623
27/11/2018 522,60 527,10 519,10 524,30 -0,10% 1,53% 36.826.523
26/11/2018 522,00 526,30 518,80 524,80 +2,38% 1,44% 35.236.932
23/11/2018 524,30 528,20 507,00 512,60 -2,40% 4,04% 59.239.662
22/11/2018 534,00 534,00 523,10 525,20 -1,04% 2,04% 25.191.614
21/11/2018 519,10 531,60 518,10 530,70 +2,25% 2,60% 40.949.882
20/11/2018 522,90 526,50 514,50 519,00 -0,71% 2,29% 47.781.156
19/11/2018 527,20 527,60 522,40 522,70 -0,42% 0,99% 26.010.023
16/11/2018 530,40 534,90 523,20 524,90 -0,40% 2,21% 37.761.095
15/11/2018 513,30 527,10 513,30 527,00 +2,91% 2,69% 43.656.133
14/11/2018 505,10 518,00 501,80 512,10 -0,27% 3,21% 54.248.455
13/11/2018 525,00 526,80 506,10 513,50 -2,76% 3,94% 98.793.001
12/11/2018 534,90 538,80 528,10 528,10 +0,80% 2,00% 44.727.109
09/11/2018 523,00 524,90 516,60 523,90 -0,96% 1,59% 39.685.515
08/11/2018 542,30 542,40 527,30 529,00 -2,81% 2,78% 34.877.269
07/11/2018 542,00 553,00 537,10 544,30 +0,87% 2,93% 36.201.164
06/11/2018 543,30 544,80 538,00 539,60 -0,46% 1,25% 32.098.593
05/11/2018 534,30 544,30 526,60 542,10 +1,65% 3,31% 37.138.208
02/11/2018 547,00 550,20 533,10 533,30 -1,51% 3,13% 48.953.473
01/11/2018 560,40 562,00 536,90 541,50 -4,55% 4,48% 59.792.870