🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2019 537,60 538,70 534,50 535,60 +0,24% 0,78% 26.128.910
08/03/2019 535,60 537,80 529,90 534,30 -1,18% 1,47% 45.478.250
07/03/2019 536,70 543,00 535,10 540,70 +0,50% 1,47% 24.023.429
06/03/2019 536,90 540,00 536,10 538,00 -0,06% 0,73% 31.872.427
05/03/2019 537,50 540,10 534,70 538,30 +0,41% 1,00% 39.432.654
04/03/2019 535,00 537,40 532,50 536,10 +0,58% 0,92% 37.188.765
01/03/2019 535,90 535,90 532,20 533,00 -0,26% 0,69% 37.842.476
28/02/2019 532,00 534,40 529,10 534,40 +0,07% 1,00% 59.566.232
27/02/2019 530,00 534,00 528,80 534,00 +0,19% 0,98% 44.561.163
26/02/2019 534,10 534,30 527,00 533,00 -0,74% 1,37% 44.467.967
25/02/2019 540,70 543,90 536,70 537,00 -0,02% 1,33% 34.412.409
22/02/2019 536,70 542,80 535,10 537,10 -0,33% 1,43% 23.537.934
21/02/2019 537,90 539,30 532,80 538,90 -0,09% 1,21% 29.371.636
20/02/2019 538,30 540,70 535,60 539,40 +0,48% 0,95% 26.642.665
19/02/2019 538,10 541,90 535,40 536,80 -0,22% 1,21% 21.942.024
18/02/2019 544,40 544,40 536,90 538,00 -1,01% 1,38% 26.304.047
15/02/2019 540,80 548,00 539,00 543,50 +0,48% 1,66% 30.288.186
14/02/2019 545,90 548,00 540,10 540,90 -1,87% 1,45% 39.068.596
13/02/2019 548,30 552,50 544,70 551,20 +1,10% 1,42% 24.958.984
12/02/2019 548,50 549,50 544,20 545,20 +0,17% 0,97% 30.110.056
11/02/2019 547,60 550,60 542,80 544,30 +0,06% 1,42% 27.297.239
08/02/2019 545,00 548,20 541,70 544,00 -0,60% 1,19% 45.635.276
07/02/2019 554,50 558,60 547,10 547,30 -1,21% 2,07% 61.241.706
06/02/2019 550,00 556,20 542,00 554,00 +1,28% 2,58% 50.140.902
05/02/2019 539,00 548,80 536,50 547,00 +5,17% 2,28% 57.162.693
04/02/2019 522,10 529,20 516,30 520,10 -0,27% 2,47% 29.975.932
01/02/2019 517,80 522,30 515,20 521,50 +0,27% 1,37% 27.436.398
31/01/2019 519,90 524,90 515,00 520,10 +1,70% 1,90% 44.628.182
30/01/2019 507,50 513,50 506,60 511,40 +1,67% 1,36% 35.260.467
29/01/2019 499,00 504,40 496,00 503,00 +1,64% 1,68% 31.233.194