🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 493,30 497,05 489,76 492,05 -0,46% 1,48% 34.183.235
08/01/2020 501,50 501,92 492,40 494,30 -0,90% 1,90% 37.974.090
07/01/2020 505,00 505,50 498,65 498,80 -1,05% 1,36% 46.243.068
06/01/2020 500,00 508,43 494,10 504,10 +2,03% 2,87% 47.220.192
03/01/2020 486,20 494,95 485,13 494,05 +2,75% 2,02% 42.354.025
02/01/2020 475,10 483,77 475,10 480,85 +1,96% 1,82% 25.049.010
31/12/2019 475,10 478,07 471,60 471,60 -1,44% 1,36% 17.969.411
30/12/2019 481,60 484,17 478,50 478,50 -1,13% 1,18% 35.078.105
27/12/2019 491,50 493,55 483,95 483,95 -0,77% 1,95% 24.712.316
24/12/2019 490,15 491,58 487,70 487,70 -0,28% 0,79% 6.020.955
23/12/2019 485,70 490,15 483,30 489,05 +0,82% 1,41% 44.590.108
20/12/2019 482,90 487,15 481,30 485,05 +0,29% 1,21% 88.659.433
19/12/2019 482,00 484,55 479,00 483,65 +0,91% 1,15% 118.973.073
18/12/2019 475,30 483,00 474,65 479,30 +0,09% 1,76% 45.668.102
17/12/2019 468,50 479,55 468,08 478,85 +2,32% 2,45% 61.826.795
16/12/2019 462,00 471,10 461,94 468,00 +1,20% 1,98% 60.110.002
13/12/2019 462,80 473,00 4,69 462,45 -1,47% 101,19% 54.113.303
12/12/2019 463,05 472,15 462,35 469,35 +1,32% 2,12% 33.685.733
11/12/2019 469,40 472,80 463,05 463,25 -1,29% 2,08% 34.609.234
10/12/2019 471,20 471,20 463,70 469,30 -0,41% 1,59% 31.212.863
09/12/2019 471,50 474,60 468,22 471,25 -0,39% 1,35% 32.876.479
06/12/2019 465,05 474,27 464,55 473,10 +1,67% 2,09% 38.883.270
05/12/2019 473,35 474,10 464,85 465,35 -1,48% 1,95% 27.847.425
04/12/2019 470,05 474,30 468,85 472,35 +0,49% 1,16% 24.945.122
03/12/2019 480,00 480,90 468,80 470,05 -2,43% 2,52% 60.453.556
02/12/2019 482,50 488,60 481,00 481,75 +0,32% 1,58% 33.821.357
29/11/2019 485,00 487,45 480,20 480,20 -1,21% 1,49% 37.574.252
28/11/2019 487,05 489,35 485,32 486,10 -0,66% 0,83% 22.037.549
27/11/2019 495,95 497,35 489,35 489,35 -0,76% 1,61% 31.277.068
26/11/2019 501,00 501,00 493,10 493,10 -1,44% 1,58% 36.647.588