🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 310,45 313,72 304,25 309,35 +0,70% 3,05% 35.617.348
30/06/2020 312,70 316,75 304,00 307,20 -2,45% 4,08% 46.277.150
29/06/2020 303,40 316,91 302,10 314,90 +3,38% 4,88% 41.781.542
26/06/2020 313,95 316,10 304,60 304,60 -1,30% 3,66% 27.630.862
25/06/2020 305,10 311,45 301,60 308,60 +0,41% 3,23% 36.205.019
24/06/2020 319,85 322,95 307,35 307,35 -4,39% 4,88% 32.548.193
23/06/2020 317,55 326,06 314,60 321,45 +1,90% 3,61% 31.617.628
22/06/2020 318,15 318,90 311,10 315,45 -1,87% 2,45% 58.369.094
19/06/2020 316,80 325,95 315,70 321,45 +2,10% 3,24% 95.409.968
18/06/2020 313,90 316,70 308,90 314,85 -0,60% 2,48% 33.988.764
17/06/2020 322,85 328,35 315,10 316,75 -1,52% 4,10% 38.005.133
16/06/2020 322,15 331,80 318,65 321,65 +1,79% 4,08% 55.470.516
15/06/2020 311,65 358,75 305,95 316,00 -2,18% 16,94% 62.503.839
12/06/2020 315,75 330,55 312,05 323,05 +0,67% 5,86% 37.997.750
11/06/2020 333,35 336,95 320,90 320,90 -6,84% 4,81% 43.293.350
10/06/2020 355,10 357,70 340,30 344,45 -2,44% 4,90% 49.532.219
09/06/2020 366,80 369,88 351,38 353,05 -3,47% 5,04% 49.034.192
08/06/2020 364,00 376,54 362,26 365,75 +0,97% 3,93% 51.565.372
05/06/2020 341,00 362,90 341,00 362,25 +7,75% 6,42% 60.922.787
04/06/2020 340,00 344,45 333,20 336,20 -0,91% 3,31% 32.301.146
03/06/2020 332,70 344,47 330,77 339,30 +3,26% 4,12% 60.652.866
02/06/2020 314,60 329,30 313,60 328,60 +5,66% 4,99% 73.028.772
01/06/2020 314,50 314,65 304,95 311,00 +1,72% 3,08% 39.914.640
29/05/2020 308,90 310,15 302,85 305,75 -2,61% 2,36% 96.047.742
28/05/2020 320,05 322,03 312,45 313,95 -1,72% 2,99% 66.114.039
27/05/2020 313,30 324,85 310,45 319,45 +3,07% 4,60% 75.607.988
26/05/2020 319,20 319,95 308,40 309,95 -0,02% 3,62% 69.474.707
22/05/2020 307,00 313,37 303,20 310,00 -0,61% 3,31% 73.861.677
21/05/2020 316,30 322,90 311,90 311,90 -2,09% 3,48% 64.059.043
20/05/2020 310,15 319,44 306,25 318,55 +1,40% 4,25% 61.404.998