🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2020 235,00 239,55 232,30 232,40 -2,84% 3,09% 47.910.882
23/09/2020 243,20 246,54 238,85 239,20 -1,16% 3,16% 32.659.999
22/09/2020 238,95 246,95 237,00 242,00 +2,52% 4,16% 48.393.765
21/09/2020 242,10 242,10 232,50 236,05 -3,95% 3,97% 56.722.593
18/09/2020 251,75 252,05 244,20 245,75 -2,54% 3,12% 99.350.424
17/09/2020 254,00 255,80 251,55 252,15 -1,47% 1,67% 33.460.468
16/09/2020 255,85 259,00 251,10 255,90 -1,20% 3,09% 43.183.706
15/09/2020 257,25 260,30 254,75 259,00 +0,74% 2,16% 44.118.404
14/09/2020 265,80 267,05 255,95 257,10 -1,89% 4,18% 26.845.269
11/09/2020 260,95 263,90 258,57 262,05 -0,08% 2,04% 29.623.720
10/09/2020 261,15 265,15 256,84 262,25 +0,00% 3,18% 32.944.614
09/09/2020 258,75 267,32 257,75 262,25 +1,45% 3,70% 37.054.851
08/09/2020 268,05 271,05 255,09 258,50 -3,06% 5,95% 49.095.414
07/09/2020 257,35 268,55 256,88 266,65 +3,55% 4,54% 31.881.612
04/09/2020 257,75 264,95 255,65 257,50 -0,87% 3,61% 30.201.045
03/09/2020 258,20 263,90 257,50 259,75 +0,68% 2,48% 35.094.546
02/09/2020 261,30 263,65 257,25 258,00 -0,65% 2,45% 37.615.664
01/09/2020 263,80 264,00 256,50 259,70 -1,70% 2,84% 64.089.023
28/08/2020 269,00 270,00 264,15 264,20 -1,14% 2,17% 38.264.419
27/08/2020 270,80 271,00 266,70 267,25 -1,29% 1,59% 33.083.794
26/08/2020 271,60 276,00 269,17 270,75 -1,44% 2,52% 31.337.016
25/08/2020 281,00 286,95 274,10 274,70 -2,59% 4,57% 33.447.354
24/08/2020 274,85 282,00 272,75 282,00 +3,16% 3,37% 30.320.660
21/08/2020 277,30 278,20 272,75 273,35 -1,23% 1,97% 26.242.622
20/08/2020 279,30 281,46 276,75 276,75 -2,45% 1,69% 26.482.637
19/08/2020 281,25 285,00 279,10 283,70 +0,12% 2,10% 34.162.197
18/08/2020 288,00 290,25 282,30 283,35 -1,80% 2,76% 36.153.963
17/08/2020 292,45 295,65 288,55 288,55 -1,40% 2,43% 86.894.066
14/08/2020 299,45 300,00 290,95 292,65 -2,84% 3,02% 27.730.524
13/08/2020 303,90 316,95 300,41 301,20 -3,24% 5,44% 39.143.258