🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 316,30 317,40 307,75 311,25 -1,55% 3,05% 54.169.289
15/03/2021 323,40 324,95 314,30 316,15 -2,26% 3,29% 36.594.480
12/03/2021 318,00 324,10 317,65 323,45 +1,19% 2,03% 29.485.852
11/03/2021 319,15 321,35 313,05 319,65 +1,48% 2,60% 39.594.966
10/03/2021 311,00 318,65 309,90 315,00 -0,08% 2,81% 45.089.517
09/03/2021 319,45 323,85 311,15 315,25 -1,07% 3,98% 48.901.741
08/03/2021 323,00 324,56 312,50 318,65 -0,05% 3,73% 54.714.912
05/03/2021 313,10 326,45 311,69 318,80 +1,82% 4,71% 79.113.852
04/03/2021 305,00 314,45 300,09 313,10 +2,69% 4,71% 59.360.830
03/03/2021 299,75 304,90 296,30 304,90 +2,80% 2,87% 52.751.425
02/03/2021 291,80 299,25 289,70 296,60 -0,32% 3,27% 42.466.979
01/03/2021 298,10 299,95 294,00 297,55 +1,99% 2,00% 42.542.178
26/02/2021 300,00 300,85 289,05 291,75 -4,20% 3,93% 85.542.566
25/02/2021 300,10 308,80 300,10 304,55 +1,92% 2,90% 81.321.149
24/02/2021 284,00 299,40 282,39 298,80 +5,40% 5,99% 93.109.121
23/02/2021 287,25 291,45 276,85 283,50 +1,27% 5,08% 113.795.489
22/02/2021 273,10 281,95 268,70 279,95 +2,79% 4,85% 76.247.048
19/02/2021 265,40 273,55 263,90 272,35 +1,10% 3,64% 84.957.417
18/02/2021 280,30 281,39 268,50 269,40 -3,99% 4,60% 59.756.797
17/02/2021 280,50 287,60 275,98 280,60 +0,86% 4,14% 69.601.073
16/02/2021 281,00 284,55 275,30 278,20 -0,25% 3,29% 94.624.303
15/02/2021 266,05 279,45 261,80 278,90 +6,53% 6,63% 102.213.508
12/02/2021 256,85 262,05 254,75 261,80 +1,55% 2,84% 36.714.525
11/02/2021 259,40 260,50 255,25 257,80 -0,50% 2,02% 64.183.771
10/02/2021 262,55 263,45 254,00 259,10 -0,23% 3,60% 71.473.243
09/02/2021 265,50 268,10 257,29 259,70 -0,86% 4,07% 65.410.333
08/02/2021 253,30 263,90 252,10 261,95 +3,93% 4,66% 77.358.530
05/02/2021 255,55 258,68 250,50 252,05 -1,14% 3,20% 91.285.362
04/02/2021 259,15 261,80 253,65 254,95 -1,30% 3,14% 69.690.819
03/02/2021 255,00 258,90 251,05 258,30 +1,29% 3,08% 72.784.840