🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2021 308,00 308,25 302,00 302,00 -0,82% 2,03% 63.107.741
28/04/2021 299,75 306,45 298,00 304,50 +3,12% 2,82% 65.529.537
27/04/2021 307,00 307,45 294,45 295,30 -0,42% 4,23% 57.745.765
26/04/2021 292,90 297,80 290,25 296,55 +1,52% 2,58% 31.857.250
23/04/2021 291,15 293,50 289,80 292,10 -0,98% 1,27% 43.951.601
22/04/2021 296,05 296,95 292,65 295,00 -0,24% 1,45% 28.044.703
21/04/2021 295,35 299,20 292,30 295,70 +1,35% 2,34% 38.325.296
20/04/2021 300,95 303,30 290,20 291,75 -3,02% 4,35% 68.849.957
19/04/2021 300,70 305,74 299,35 300,85 -0,69% 2,13% 32.154.886
16/04/2021 305,30 307,90 300,75 302,95 -0,18% 2,34% 43.216.302
15/04/2021 309,45 310,30 302,10 303,50 -1,57% 2,65% 35.133.837
14/04/2021 298,45 308,70 296,55 308,35 +3,39% 4,07% 59.314.326
13/04/2021 299,20 299,50 295,45 298,25 -0,05% 1,35% 27.915.019
12/04/2021 294,85 300,50 291,55 298,40 +1,15% 3,04% 57.939.614
09/04/2021 298,40 299,55 293,99 295,00 -1,16% 1,86% 48.119.553
08/04/2021 307,05 308,42 295,55 298,45 -2,29% 4,19% 45.881.462
07/04/2021 303,35 309,90 299,85 305,45 +1,87% 3,31% 52.343.064
06/04/2021 295,00 306,10 293,40 299,85 +3,47% 4,31% 86.433.178
01/04/2021 296,85 296,95 289,80 289,80 -1,65% 2,41% 48.976.567
31/03/2021 300,00 301,60 294,65 294,65 -2,27% 2,32% 42.616.572
30/03/2021 301,70 306,55 299,20 301,50 +0,33% 2,44% 31.140.489
29/03/2021 301,60 304,00 297,19 300,50 -0,71% 2,26% 44.177.690
26/03/2021 299,30 304,00 297,10 302,65 +3,05% 2,31% 55.768.753
25/03/2021 300,20 300,35 289,70 293,70 -2,60% 3,55% 50.280.532
24/03/2021 292,70 302,65 291,61 301,55 +1,96% 3,77% 55.064.907
23/03/2021 302,45 303,05 294,15 295,75 -3,74% 2,94% 93.977.665
22/03/2021 303,00 307,80 301,50 307,25 +0,18% 2,08% 64.448.673
19/03/2021 304,55 309,80 300,65 306,70 -1,68% 3,00% 129.349.678
18/03/2021 316,35 317,10 309,95 311,95 -0,59% 2,26% 39.066.697
17/03/2021 309,95 315,60 309,15 313,80 +0,82% 2,08% 69.755.338