🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 325,10 334,30 324,75 330,40 +1,88% 2,94% 79.496.123
11/06/2021 325,25 326,65 322,05 324,30 +0,29% 1,41% 29.358.280
10/06/2021 323,65 328,26 320,70 323,35 -0,43% 2,34% 23.746.817
09/06/2021 323,70 326,45 320,70 324,75 +0,48% 1,78% 33.239.619
08/06/2021 319,30 324,60 316,15 323,20 +1,25% 2,65% 51.039.366
07/06/2021 319,45 322,30 315,80 319,20 -0,08% 2,03% 15.193.805
04/06/2021 325,10 325,95 319,40 319,45 -1,43% 2,01% 22.659.543
03/06/2021 324,00 326,10 317,70 324,10 +0,73% 2,59% 43.079.004
02/06/2021 316,90 321,75 315,35 321,75 +2,22% 2,02% 47.207.068
01/06/2021 308,60 316,80 308,20 314,75 +2,81% 2,79% 85.199.886
28/05/2021 308,10 309,80 304,70 306,15 -0,13% 1,66% 44.691.217
27/05/2021 309,00 310,10 304,60 306,55 -1,34% 1,78% 72.964.180
26/05/2021 310,95 312,65 308,25 310,70 +0,21% 1,42% 35.538.722
25/05/2021 317,25 317,95 310,05 310,05 -2,01% 2,49% 26.412.542
24/05/2021 314,00 316,40 311,20 316,40 +1,35% 1,66% 21.611.246
21/05/2021 311,05 314,60 307,55 312,20 +0,61% 2,27% 36.899.531
20/05/2021 312,00 312,00 305,65 310,30 +0,63% 2,04% 43.136.062
19/05/2021 310,40 314,40 305,60 308,35 -2,67% 2,84% 57.021.039
18/05/2021 319,55 322,30 315,40 316,80 +0,44% 2,16% 52.448.720
17/05/2021 313,90 317,00 308,45 315,40 +0,56% 2,72% 33.293.068
14/05/2021 308,10 314,00 308,00 313,65 +1,70% 1,95% 39.477.078
13/05/2021 309,00 327,75 301,48 308,40 -2,19% 8,50% 54.553.767
12/05/2021 305,15 316,55 303,85 315,30 +3,51% 4,16% 52.081.645
11/05/2021 311,80 313,55 304,60 304,60 -3,52% 2,87% 59.601.706
10/05/2021 317,35 319,85 314,15 315,70 +0,69% 1,80% 68.548.250
07/05/2021 318,05 318,10 309,25 313,55 -0,30% 2,78% 61.513.557
06/05/2021 316,25 318,75 310,40 314,50 -1,26% 2,64% 64.006.211
05/05/2021 312,80 319,00 311,55 318,50 +2,69% 2,38% 57.920.336
04/05/2021 305,90 315,13 305,75 310,15 +2,36% 3,07% 67.583.503
30/04/2021 303,00 307,45 301,75 303,00 +0,33% 1,88% 60.595.958