🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 442,00 449,90 441,55 447,80 +1,31% 1,89% 46.023.417
18/08/2022 432,60 443,07 429,21 442,00 +2,58% 3,20% 42.248.322
17/08/2022 428,70 433,15 425,45 430,90 +1,03% 1,80% 48.669.836
16/08/2022 424,05 432,10 424,05 426,50 +0,24% 1,90% 41.081.602
15/08/2022 433,05 435,45 417,45 425,50 -1,17% 4,16% 64.380.728
12/08/2022 428,15 435,94 427,75 430,55 +0,70% 1,91% 38.848.926
11/08/2022 418,15 428,45 417,14 427,55 +1,50% 2,70% 37.130.077
10/08/2022 420,95 425,35 417,05 421,25 -0,31% 1,97% 43.226.085
09/08/2022 417,40 425,65 415,80 422,55 +1,50% 2,36% 40.670.869
08/08/2022 412,00 419,60 411,25 416,30 +1,25% 2,03% 43.982.321
05/08/2022 405,50 414,40 398,91 411,15 +0,77% 3,82% 40.008.266
04/08/2022 408,35 420,90 406,80 408,00 -0,66% 3,45% 54.555.299
03/08/2022 406,45 416,10 402,35 410,70 +1,82% 3,38% 75.060.369
02/08/2022 404,15 411,10 401,65 403,35 +2,80% 2,34% 63.754.353
01/08/2022 401,55 404,50 390,90 392,35 -1,91% 3,39% 45.462.794
29/07/2022 388,55 404,90 386,08 400,00 +2,72% 4,84% 48.528.027
28/07/2022 396,25 396,80 385,15 389,40 -0,95% 2,94% 34.532.837
27/07/2022 390,20 395,25 388,10 393,15 +1,18% 1,83% 23.684.384
26/07/2022 390,75 395,85 388,55 388,55 +0,48% 1,87% 23.914.013
25/07/2022 380,55 387,55 374,27 386,70 +0,89% 3,49% 30.813.587
22/07/2022 387,00 390,60 380,10 383,30 -0,16% 2,71% 27.371.435
21/07/2022 389,70 394,25 379,10 383,90 -1,18% 3,89% 42.121.265
20/07/2022 392,00 393,83 386,70 388,50 +0,75% 1,82% 41.561.571
19/07/2022 380,55 388,05 379,55 385,60 +0,85% 2,23% 30.143.535
18/07/2022 380,00 388,96 380,00 382,35 +2,48% 2,36% 31.223.799
15/07/2022 367,35 377,15 365,05 373,10 +2,51% 3,29% 39.243.191
14/07/2022 377,90 380,40 359,20 363,95 -3,51% 5,61% 62.414.862
13/07/2022 376,25 383,40 372,30 377,20 +0,04% 2,95% 38.576.591
12/07/2022 385,25 386,00 373,50 377,05 -1,96% 3,24% 36.790.825
11/07/2022 380,70 386,65 377,70 384,60 -0,50% 2,35% 32.272.439