🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2023 547,50 570,57 541,60 560,00 +2,62% 5,29% 115.397.585
09/02/2023 532,90 545,70 531,93 545,70 +2,34% 2,58% 97.964.110
08/02/2023 528,00 535,00 516,40 533,20 +3,25% 3,52% 83.266.622
07/02/2023 494,15 516,40 488,00 516,40 +7,95% 5,75% 112.423.187
06/02/2023 488,50 488,50 475,50 478,35 -1,58% 2,66% 39.657.484
03/02/2023 477,85 492,35 477,50 486,05 +1,51% 3,11% 35.547.116
02/02/2023 491,50 492,55 478,50 478,80 -2,77% 2,86% 54.054.450
01/02/2023 491,05 496,65 486,85 492,45 +0,74% 2,00% 44.890.407
31/01/2023 489,55 490,10 482,20 488,85 -0,65% 1,61% 28.682.258
30/01/2023 487,75 496,35 486,30 492,05 +0,56% 2,06% 34.439.065
27/01/2023 487,60 496,60 484,20 489,30 +1,05% 2,54% 39.339.742
26/01/2023 476,10 484,65 475,30 484,20 +2,00% 1,96% 39.708.502
25/01/2023 475,30 478,00 468,60 474,70 -0,12% 1,98% 33.017.334
24/01/2023 483,45 483,45 472,75 475,25 -1,15% 2,21% 51.300.832
23/01/2023 475,55 482,45 475,05 480,80 +1,04% 1,56% 24.811.193
20/01/2023 479,85 482,75 474,70 475,85 +0,24% 1,68% 40.442.971
19/01/2023 478,50 480,75 471,65 474,70 -2,37% 1,90% 33.902.832
18/01/2023 480,00 489,45 479,65 486,20 +0,32% 2,04% 38.676.651
17/01/2023 480,10 487,55 478,00 484,65 +0,76% 1,99% 34.124.939
16/01/2023 485,50 487,85 480,00 481,00 -0,69% 1,62% 21.938.115
13/01/2023 483,00 486,55 482,55 484,35 -0,13% 0,83% 32.218.369
12/01/2023 481,35 486,65 478,60 485,00 +1,35% 1,67% 28.669.324
11/01/2023 476,90 481,15 474,25 478,55 +0,73% 1,45% 27.187.699
10/01/2023 475,55 482,25 474,05 475,10 -0,88% 1,72% 41.713.226
09/01/2023 478,00 485,45 477,25 479,30 +0,47% 1,72% 31.000.006
06/01/2023 474,25 480,15 474,25 477,05 +1,12% 1,24% 45.580.214
05/01/2023 468,00 474,30 465,45 471,75 +1,27% 1,89% 27.641.337
04/01/2023 474,00 475,90 465,00 465,85 -3,62% 2,30% 48.319.569
03/01/2023 481,40 496,90 481,29 483,35 +1,78% 3,24% 40.781.538
30/12/2022 478,45 480,50 474,90 474,90 -1,22% 1,17% 12.498.129