🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2023 482,40 487,40 472,25 477,70 -1,93% 3,14% 104.416.824
10/05/2023 490,50 491,60 482,70 487,10 -0,30% 1,81% 30.772.404
09/05/2023 489,25 491,45 484,65 488,55 -0,76% 1,39% 104.449.028
05/05/2023 480,00 494,83 480,00 492,30 +3,32% 3,09% 45.939.194
04/05/2023 489,35 494,90 473,55 476,50 -2,18% 4,36% 59.405.734
03/05/2023 490,80 493,00 479,55 487,10 -0,26% 2,74% 63.327.020
02/05/2023 517,00 520,00 485,75 488,35 -8,62% 6,62% 100.298.625
28/04/2023 525,90 535,40 517,04 534,40 +2,06% 3,49% 102.346.561
27/04/2023 527,00 530,40 521,00 523,60 -1,78% 1,78% 29.337.723
26/04/2023 529,60 535,50 527,30 533,10 +0,72% 1,55% 37.826.711
25/04/2023 535,50 540,60 526,50 529,30 -0,86% 2,63% 54.938.104
24/04/2023 523,90 535,60 521,20 533,90 +0,74% 2,75% 48.007.264
21/04/2023 533,20 533,20 527,00 530,00 -0,13% 1,16% 52.359.077
20/04/2023 533,60 533,60 528,00 530,70 -0,88% 1,05% 38.107.704
19/04/2023 542,10 543,60 530,80 535,40 -1,67% 2,36% 42.764.947
18/04/2023 544,50 546,40 538,30 544,50 +0,13% 1,49% 33.195.166
17/04/2023 545,00 551,00 543,50 543,80 +0,52% 1,38% 42.722.801
14/04/2023 538,80 543,35 534,40 541,00 +0,43% 1,66% 29.093.336
13/04/2023 536,50 539,60 534,11 538,70 -0,17% 1,02% 36.713.538
12/04/2023 537,80 543,70 535,70 539,60 +0,48% 1,49% 31.617.199
11/04/2023 536,40 540,40 532,30 537,00 +0,96% 1,51% 52.431.560
06/04/2023 533,20 537,74 531,10 531,90 -0,34% 1,25% 41.038.513
05/04/2023 527,60 536,60 527,00 533,70 +1,23% 1,82% 56.824.025
04/04/2023 536,80 536,90 526,80 527,20 -1,03% 1,88% 90.212.520
03/04/2023 530,00 540,30 529,80 532,70 +4,29% 1,98% 63.834.285
31/03/2023 510,90 514,80 508,00 510,80 -0,47% 1,33% 50.242.422
30/03/2023 509,30 518,20 506,66 513,20 +0,53% 2,27% 48.557.333
29/03/2023 510,40 513,12 507,20 510,50 +0,53% 1,16% 28.038.788
28/03/2023 508,60 510,51 503,10 507,80 +2,30% 1,46% 43.547.632
27/03/2023 497,25 500,40 485,20 496,40 +2,08% 3,06% 46.212.840