🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2023 458,90 459,75 452,45 454,65 -1,16% 1,59% 24.377.511
22/06/2023 461,80 462,60 456,65 460,00 -0,86% 1,29% 26.326.366
21/06/2023 454,40 465,08 454,35 464,00 +2,21% 2,36% 32.776.702
20/06/2023 460,15 462,80 453,95 453,95 -1,61% 1,92% 44.022.728
19/06/2023 456,60 463,55 456,25 461,40 +0,39% 1,60% 21.983.147
16/06/2023 460,30 463,65 456,70 459,60 -0,02% 1,51% 148.346.033
15/06/2023 461,20 462,15 453,75 459,70 -0,31% 1,82% 132.663.040
14/06/2023 462,80 471,75 460,85 461,15 -0,80% 2,36% 47.486.230
13/06/2023 464,70 470,95 462,16 464,85 +0,49% 1,89% 31.504.439
12/06/2023 469,05 469,05 459,70 462,60 -1,34% 1,99% 41.930.728
09/06/2023 472,40 473,00 467,05 468,90 -0,79% 1,26% 22.650.325
08/06/2023 479,80 481,20 472,10 472,65 -0,23% 1,90% 27.698.609
07/06/2023 471,50 475,55 467,00 473,75 +0,53% 1,81% 32.380.470
06/06/2023 471,85 473,00 463,60 471,25 -0,36% 1,99% 55.937.665
05/06/2023 479,15 483,70 472,95 472,95 -0,30% 2,24% 67.794.484
02/06/2023 464,00 476,20 464,00 474,35 +2,78% 2,63% 37.489.819
01/06/2023 456,35 463,45 454,35 461,50 +1,81% 1,99% 51.707.926
31/05/2023 466,20 467,45 447,20 453,30 -2,85% 4,34% 143.080.245
30/05/2023 477,30 477,35 464,85 466,60 -2,16% 2,62% 41.562.250
26/05/2023 478,00 479,70 472,75 476,90 +0,41% 1,45% 34.146.765
25/05/2023 486,65 487,47 473,15 474,95 -2,37% 2,94% 40.900.844
24/05/2023 487,30 489,00 480,40 486,50 -0,37% 1,76% 41.234.730
23/05/2023 481,70 489,85 479,25 488,30 +1,38% 2,20% 28.870.682
22/05/2023 481,00 482,05 477,85 481,65 +0,05% 0,87% 33.987.698
19/05/2023 483,50 488,04 481,40 481,40 +0,18% 1,37% 31.851.791
18/05/2023 483,55 488,40 478,10 480,55 +0,46% 2,13% 35.282.424
17/05/2023 475,00 482,25 475,00 478,35 +0,50% 1,53% 27.699.907
16/05/2023 479,45 484,53 475,70 475,95 -1,19% 1,84% 37.094.876
15/05/2023 480,95 484,65 476,90 481,70 -0,27% 1,61% 18.786.577
12/05/2023 475,40 486,28 475,35 483,00 +1,11% 2,30% 26.990.523