🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1994 193,25 193,25 193,25 193,25 +0,26% 0,00% 22.328.736
06/07/1994 192,75 192,75 192,75 192,75 -1,15% 0,00% 14.293.320
05/07/1994 195,00 195,00 195,00 195,00 -1,02% 0,00% 22.691.924
04/07/1994 197,00 197,00 197,00 197,00 +0,51% 0,00% 16.815.500
01/07/1994 196,00 196,00 196,00 196,00 +0,64% 0,00% 11.742.740
30/06/1994 194,75 194,75 194,75 194,75 -1,52% 0,00% 27.396.948
29/06/1994 197,75 197,75 197,75 197,75 +0,13% 0,00% 28.837.036
28/06/1994 197,50 197,50 197,50 197,50 +0,00% 0,00% 29.511.440
27/06/1994 197,50 197,50 197,50 197,50 -0,25% 0,00% 25.179.988
24/06/1994 198,00 198,00 198,00 198,00 -2,10% 0,00% 32.864.832
23/06/1994 202,25 202,25 202,25 202,25 +0,50% 0,00% 55.178.828
22/06/1994 201,25 201,25 201,25 201,25 +1,00% 0,00% 47.960.392
21/06/1994 199,25 199,25 199,25 199,25 -1,36% 0,00% 43.832.256
20/06/1994 202,00 202,00 202,00 202,00 -1,82% 0,00% 27.903.168
17/06/1994 205,75 205,75 205,75 205,75 +0,73% 0,00% 38.282.644
16/06/1994 204,25 204,25 204,25 204,25 +0,86% 0,00% 49.322.536
15/06/1994 202,50 202,50 202,50 202,50 -0,25% 0,00% 52.496.056
14/06/1994 203,00 203,00 203,00 203,00 +3,84% 0,00% 61.325.688
13/06/1994 195,50 195,50 195,50 195,50 +0,51% 0,00% 23.055.844
10/06/1994 194,50 194,50 194,50 194,50 +3,18% 0,00% 30.170.508
09/06/1994 188,50 188,50 188,50 188,50 +0,00% 0,00% 32.688.832
08/06/1994 188,50 188,50 188,50 188,50 -0,79% 0,00% 37.738.260
07/06/1994 190,00 190,00 190,00 190,00 -0,78% 0,00% 15.383.320
06/06/1994 191,50 191,50 191,50 191,50 -0,39% 0,00% 26.345.740
03/06/1994 192,25 192,25 192,25 192,25 +0,13% 0,00% 28.284.268
02/06/1994 192,00 192,00 192,00 192,00 +0,00% 0,00% 20.025.056
01/06/1994 192,00 192,00 192,00 192,00 -0,39% 0,00% 25.484.484
31/05/1994 192,75 192,75 192,75 192,75 -0,13% 0,00% 33.014.404
30/05/1994 193,00 193,00 193,00 193,00 +0,00% 0,00% 0
27/05/1994 193,00 193,00 193,00 193,00 -2,15% 0,00% 25.552.100