🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 426,50 427,50 412,50 418,25 -1,82% 3,52% 42.891.728
06/11/1997 435,50 437,25 423,50 426,00 -2,18% 3,16% 26.503.860
05/11/1997 445,00 447,50 431,75 435,50 -1,36% 3,54% 36.308.512
04/11/1997 447,00 448,50 437,50 441,50 -1,18% 2,46% 27.443.308
03/11/1997 448,25 450,25 436,00 446,75 +3,41% 3,18% 29.241.652
31/10/1997 431,75 442,25 429,50 432,00 -0,17% 2,95% 25.592.792
30/10/1997 431,25 435,00 425,00 432,75 -0,06% 2,32% 11.660.124
29/10/1997 426,50 445,00 422,00 433,00 +2,49% 5,39% 40.649.604
28/10/1997 402,25 426,00 375,00 422,50 -2,71% 12,68% 68.410.720
27/10/1997 440,50 440,50 431,50 434,25 -1,86% 2,04% 10.681.144
24/10/1997 443,25 460,25 438,00 442,50 -0,45% 5,02% 51.020.236
23/10/1997 452,75 465,10 431,50 444,50 -2,79% 7,42% 38.160.336
22/10/1997 469,00 469,75 455,00 457,25 -1,67% 3,14% 33.464.564
21/10/1997 464,50 466,00 461,75 465,00 +0,92% 0,91% 13.694.632
20/10/1997 458,75 467,00 457,50 460,75 -1,13% 2,07% 18.140.172
17/10/1997 468,50 469,00 462,50 466,00 -0,11% 1,39% 12.860.028
16/10/1997 461,00 468,50 460,00 466,50 +1,58% 1,84% 21.514.476
15/10/1997 461,50 461,75 457,50 459,25 -0,60% 0,92% 28.565.180
14/10/1997 461,00 464,50 460,00 462,00 +0,16% 0,98% 29.674.108
13/10/1997 457,50 463,00 457,50 461,25 +0,60% 1,20% 20.666.924
10/10/1997 457,50 462,00 456,50 458,50 +0,11% 1,20% 19.621.364
09/10/1997 471,10 471,10 452,50 458,00 -1,08% 3,95% 22.052.588
08/10/1997 470,00 477,00 460,00 463,00 -1,38% 3,62% 24.684.648
07/10/1997 469,25 475,00 466,00 469,50 +0,00% 1,92% 15.882.084
06/10/1997 466,14 471,00 463,50 469,50 +0,64% 1,61% 28.178.824
03/10/1997 467,50 471,13 461,50 466,50 +0,05% 2,06% 43.415.480
02/10/1997 473,00 475,50 465,50 466,25 -0,43% 2,11% 28.079.928
01/10/1997 467,65 469,65 464,00 468,25 +0,11% 1,21% 54.142.168
30/09/1997 477,50 479,25 467,50 467,75 -2,20% 2,46% 43.416.768
29/09/1997 475,00 485,00 474,00 478,25 +0,63% 2,32% 25.401.544