🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2024 516,10 523,80 514,90 522,50 +1,48% 1,72% 37.823.225
19/04/2024 510,80 516,02 504,59 514,90 +0,49% 2,24% 50.577.770
18/04/2024 511,80 515,10 508,20 512,40 -0,85% 1,35% 38.651.074
17/04/2024 513,30 520,10 512,00 516,80 +0,23% 1,58% 41.516.392
16/04/2024 521,70 523,00 511,90 515,60 -2,22% 2,13% 40.501.558
15/04/2024 528,50 534,30 522,50 527,30 -2,19% 2,23% 45.839.250
12/04/2024 530,00 541,00 528,10 539,10 +3,67% 2,43% 57.022.457
11/04/2024 523,00 531,50 518,40 520,00 -0,02% 2,50% 36.072.573
10/04/2024 519,70 523,50 516,10 520,10 +0,68% 1,42% 34.307.836
09/04/2024 514,00 520,30 513,40 516,60 +1,31% 1,34% 57.845.460
08/04/2024 505,30 513,80 503,90 509,90 +0,75% 1,96% 59.384.259
05/04/2024 509,00 511,00 504,90 506,10 -0,55% 1,20% 66.027.941
04/04/2024 512,00 512,80 505,40 508,90 -0,53% 1,45% 46.518.238
03/04/2024 510,70 511,90 505,30 511,60 +0,59% 1,29% 66.997.272
02/04/2024 504,10 511,70 502,80 508,60 +2,60% 1,77% 87.644.567
28/03/2024 495,45 498,75 493,30 495,70 +0,59% 1,10% 36.119.907
27/03/2024 495,65 496,30 489,40 492,80 -1,40% 1,39% 36.217.347
26/03/2024 505,20 505,35 497,90 499,80 -1,21% 1,47% 76.471.060
25/03/2024 500,30 507,60 499,93 505,90 +1,41% 1,53% 33.098.744
22/03/2024 496,55 503,41 495,80 498,85 +0,44% 1,53% 30.594.894
21/03/2024 497,40 499,50 494,95 496,65 +0,61% 0,91% 51.406.366
20/03/2024 496,15 497,40 491,60 493,65 -0,93% 1,17% 38.050.619
19/03/2024 495,00 498,95 492,60 498,30 +1,01% 1,28% 41.509.699
18/03/2024 493,35 496,45 491,15 493,30 +0,47% 1,07% 25.477.960
15/03/2024 491,65 495,00 490,40 491,00 +0,20% 0,94% 90.759.376
14/03/2024 485,00 490,05 483,85 490,00 +1,03% 1,28% 35.567.441
13/03/2024 478,90 486,80 476,80 485,00 +1,58% 2,09% 42.579.563
12/03/2024 474,00 480,45 474,00 477,45 +1,22% 1,36% 31.190.073
11/03/2024 470,25 473,15 467,60 471,70 -0,08% 1,18% 35.867.890
08/03/2024 476,90 480,30 471,95 472,10 -0,83% 1,75% 28.931.120