🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 545,90 556,60 541,13 555,90 +3,08% 2,83% 38.022.612
22/07/2026 533,90 542,00 530,10 539,30 +1,89% 2,23% 28.971.893
21/07/2026 523,20 530,80 518,00 529,30 +1,42% 2,45% 29.166.117
20/07/2026 525,40 527,30 512,10 521,90 +0,93% 2,89% 41.248.602
17/07/2026 510,00 520,90 508,80 517,10 +1,35% 2,37% 26.093.078
16/07/2026 508,40 512,40 502,80 510,20 +0,49% 1,89% 42.132.644
15/07/2026 516,10 518,60 507,70 507,70 -1,70% 2,11% 23.689.135
14/07/2026 515,10 521,50 509,90 516,50 +2,28% 2,25% 43.429.784
13/07/2026 494,50 505,00 491,90 505,00 +4,63% 2,65% 64.290.062
10/07/2026 477,95 484,45 476,80 482,65 +0,18% 1,60% 25.271.645
09/07/2026 484,75 486,04 481,25 481,80 -1,93% 0,99% 31.931.821
08/07/2026 486,65 494,95 481,45 491,30 +3,53% 2,77% 47.851.752
07/07/2026 467,80 479,60 467,80 474,55 +1,44% 2,52% 43.140.596
06/07/2026 467,20 470,15 462,65 467,80 +0,14% 1,61% 30.387.533
03/07/2026 466,40 468,20 463,05 467,15 +0,59% 1,10% 13.062.296
02/07/2026 453,00 467,65 450,60 464,40 +1,93% 3,76% 38.444.117
01/07/2026 464,60 465,35 454,35 455,60 -2,46% 2,37% 59.060.049
30/06/2026 470,05 472,10 465,90 467,10 -1,18% 1,32% 52.408.932
29/06/2026 471,60 474,75 468,80 472,70 +0,70% 1,26% 35.358.236
26/06/2026 477,10 477,80 469,37 469,40 -2,38% 1,77% 56.743.395
25/06/2026 476,05 481,85 470,90 480,85 +0,17% 2,30% 45.487.023
24/06/2026 498,65 498,65 480,05 480,05 -3,73% 3,73% 39.791.246
23/06/2026 502,70 503,40 494,60 498,65 -0,31% 1,75% 21.717.413
22/06/2026 507,70 507,70 494,00 500,20 -0,71% 2,70% 24.704.612
19/06/2026 496,90 503,80 493,55 503,80 +2,81% 2,06% 76.525.478
18/06/2026 498,65 500,30 487,66 490,05 -2,92% 2,53% 39.521.406
17/06/2026 510,60 512,30 504,20 504,80 -1,68% 1,59% 40.407.216
16/06/2026 516,50 520,00 511,00 513,40 -0,70% 1,74% 20.650.681
15/06/2026 516,90 518,80 508,10 517,00 -3,27% 2,07% 33.787.353
12/06/2026 525,50 535,50 516,60 534,50 -1,98% 3,60% 27.705.304