🇬🇧 BP.L — BP p.l.c.
Energy CompraPrecio actual
546,40 GBp
Máx. histórico
723,00
7441 días
Split 2:1 del 04/10/1999
Caída desde máximo
-24,43%
Rango 52 semanas
399,35 – 609,40
Variación hoy
+1,24%
Cierre anterior
539,70
Rango de hoy
541,10 – 551,40
Volumen hoy
36.036.831
- Nombre completo
- BP p.l.c.
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 93.700
- PER ⓘ
- 21,02 (puede no estar actualizado)
- Dividend yield
- 4,65% (puede no estar actualizado)
- Precio objetivo analistas
- 602,67 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 17 horas
BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2007 | 5,2600 GBp |
| 08/11/2006 | 5,2400 GBp |
| 09/08/2006 | 5,3200 GBp |
| 10/05/2006 | 5,2500 GBp |
| 22/02/2006 | 5,2900 GBp |
| 09/11/2005 | 5,0600 GBp |
| 10/08/2005 | 5,1200 GBp |
| 11/05/2005 | 4,4500 GBp |
| 16/02/2005 | 4,5200 GBp |
| 10/11/2004 | 3,9100 GBp |
| 11/08/2004 | 3,8600 GBp |
| 12/05/2004 | 3,8100 GBp |
| 18/02/2004 | 3,6700 GBp |
| 12/11/2003 | 3,8600 GBp |
| 13/08/2003 | 4,0400 GBp |
| Fecha | Ratio |
|---|---|
| 04/10/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2008 | 501,00 | 513,50 | 501,00 | 504,75 | +0,55% | 2,50% | 22.550.991 |
| 22/12/2008 | 500,00 | 517,75 | 497,00 | 502,00 | -0,59% | 4,15% | 37.323.584 |
| 19/12/2008 | 512,25 | 517,00 | 490,00 | 505,00 | -3,72% | 5,27% | 100.374.002 |
| 18/12/2008 | 534,00 | 537,25 | 520,50 | 524,50 | -2,05% | 3,14% | 48.683.209 |
| 17/12/2008 | 528,80 | 540,50 | 520,50 | 535,50 | +2,24% | 3,78% | 72.153.792 |
| 16/12/2008 | 514,50 | 530,00 | 513,25 | 523,75 | -0,19% | 3,26% | 43.660.235 |
| 15/12/2008 | 525,50 | 531,50 | 517,00 | 524,75 | +1,65% | 2,76% | 39.316.384 |
| 12/12/2008 | 511,00 | 522,75 | 500,00 | 516,25 | -3,91% | 4,45% | 69.111.275 |
| 11/12/2008 | 515,00 | 541,25 | 510,80 | 537,25 | +4,83% | 5,91% | 63.933.104 |
| 10/12/2008 | 529,25 | 532,25 | 510,50 | 512,50 | -2,43% | 4,11% | 62.149.534 |
| 09/12/2008 | 509,00 | 532,00 | 502,50 | 525,25 | +3,29% | 5,80% | 58.121.614 |
| 08/12/2008 | 504,25 | 519,50 | 495,75 | 508,50 | +6,38% | 4,71% | 82.174.431 |
| 05/12/2008 | 498,25 | 500,00 | 476,00 | 478,00 | -6,60% | 4,82% | 74.199.725 |
| 04/12/2008 | 507,75 | 517,30 | 496,25 | 511,75 | +1,14% | 4,15% | 56.905.432 |
| 03/12/2008 | 507,50 | 512,50 | 490,00 | 506,00 | -0,54% | 4,43% | 55.634.162 |
| 02/12/2008 | 486,00 | 514,75 | 485,25 | 508,75 | +2,57% | 6,07% | 64.712.506 |
| 01/12/2008 | 524,50 | 528,00 | 495,50 | 496,00 | -5,84% | 6,20% | 56.810.752 |
| 28/11/2008 | 532,50 | 534,50 | 518,00 | 526,75 | -0,66% | 3,10% | 65.737.009 |
| 27/11/2008 | 523,00 | 533,50 | 519,50 | 530,25 | +3,41% | 2,68% | 41.127.372 |
| 26/11/2008 | 510,00 | 521,50 | 493,50 | 512,75 | -1,49% | 5,49% | 62.937.913 |
| 25/11/2008 | 511,00 | 540,00 | 504,50 | 520,50 | +1,46% | 6,95% | 112.468.488 |
| 24/11/2008 | 480,00 | 513,00 | 467,00 | 513,00 | +10,98% | 9,58% | 87.801.958 |
| 21/11/2008 | 463,00 | 484,00 | 452,00 | 462,25 | -0,38% | 6,91% | 74.025.352 |
| 20/11/2008 | 484,00 | 493,75 | 458,00 | 464,00 | -4,92% | 7,39% | 82.365.255 |
| 19/11/2008 | 508,00 | 514,00 | 485,25 | 488,00 | -3,84% | 5,66% | 71.352.695 |
| 18/11/2008 | 490,50 | 510,25 | 481,00 | 507,50 | +4,05% | 5,96% | 60.913.147 |
| 17/11/2008 | 491,00 | 498,75 | 481,00 | 487,75 | -0,05% | 3,62% | 58.268.881 |
| 14/11/2008 | 496,00 | 509,00 | 484,25 | 488,00 | +3,61% | 4,99% | 72.977.447 |
| 13/11/2008 | 468,00 | 475,50 | 450,30 | 471,00 | -1,10% | 5,38% | 93.961.912 |
| 12/11/2008 | 504,75 | 506,50 | 474,25 | 476,25 | -4,61% | 6,39% | 77.094.440 |