🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2025 462,45 466,80 460,45 462,40 -0,08% 1,37% 23.265.012
17/02/2025 465,70 466,00 462,50 462,75 -1,08% 0,75% 11.120.120
14/02/2025 463,15 469,85 460,30 467,80 +0,84% 2,06% 49.636.369
13/02/2025 465,00 469,00 460,90 463,90 -1,03% 1,74% 43.959.044
12/02/2025 460,00 472,25 454,05 468,75 +1,41% 3,96% 24.815.171
11/02/2025 468,70 469,85 456,00 462,25 -0,62% 2,95% 50.335.807
10/02/2025 461,40 468,95 455,00 465,15 +7,36% 3,02% 104.471.976
07/02/2025 429,10 435,50 428,45 433,25 +0,99% 1,64% 79.059.373
06/02/2025 424,45 436,05 424,35 429,00 +1,19% 2,76% 36.040.516
05/02/2025 422,50 427,25 421,40 423,95 +0,41% 1,38% 50.277.715
04/02/2025 414,55 422,56 411,40 422,20 +0,52% 2,69% 46.640.495
03/02/2025 417,00 427,00 410,20 420,00 -0,59% 4,03% 47.210.612
31/01/2025 423,50 426,00 419,50 422,50 +0,24% 1,53% 52.394.739
30/01/2025 417,30 423,05 415,30 421,50 +1,22% 1,86% 28.815.750
29/01/2025 416,60 419,10 412,15 416,40 -0,47% 1,67% 51.549.072
28/01/2025 420,95 423,35 416,25 418,35 +0,34% 1,69% 36.882.689
27/01/2025 419,45 422,45 416,25 416,95 -0,69% 1,48% 39.404.680
24/01/2025 424,05 425,75 418,70 419,85 -0,92% 1,66% 46.315.438
23/01/2025 422,55 427,30 422,35 423,75 -0,59% 1,17% 25.528.694
22/01/2025 424,45 429,50 423,45 426,25 -0,14% 1,43% 27.891.024
21/01/2025 429,70 431,55 425,10 426,85 -0,66% 1,50% 36.304.387
20/01/2025 432,65 435,25 428,95 429,70 -1,06% 1,46% 41.151.712
17/01/2025 434,50 439,10 433,73 434,30 +1,28% 1,24% 40.947.844
16/01/2025 428,15 432,85 426,90 428,80 +1,37% 1,39% 35.060.269
15/01/2025 425,45 426,45 420,70 423,00 +0,65% 1,35% 48.695.344
14/01/2025 419,20 424,55 416,70 420,25 -2,54% 1,87% 104.427.143
13/01/2025 432,05 433,90 426,00 431,20 +1,43% 1,83% 46.834.170
10/01/2025 422,85 434,70 421,80 425,10 +0,57% 3,05% 40.095.354
09/01/2025 419,00 426,20 418,05 422,70 +0,55% 1,95% 23.103.305
08/01/2025 424,85 426,15 416,85 420,40 -0,38% 2,19% 37.979.014