🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2011 408,80 413,00 404,75 407,40 -1,49% 2,02% 26.418.685
16/09/2011 415,00 426,04 410,25 413,55 +0,62% 3,80% 68.102.899
15/09/2011 400,95 416,71 400,45 411,00 +4,02% 4,06% 52.649.629
14/09/2011 382,00 400,55 382,00 395,10 +3,54% 4,86% 70.115.774
13/09/2011 382,00 384,25 371,65 381,60 +1,62% 3,30% 30.806.365
12/09/2011 371,10 377,94 366,70 375,50 -0,66% 3,03% 33.309.511
09/09/2011 386,10 392,20 378,00 378,00 -2,70% 3,68% 28.371.072
08/09/2011 387,00 390,80 381,55 388,50 +0,52% 2,39% 25.374.138
07/09/2011 382,55 388,50 379,20 386,50 +4,00% 2,43% 40.711.580
06/09/2011 362,70 375,46 361,25 371,65 +2,33% 3,92% 43.439.191
05/09/2011 369,90 378,92 363,20 363,20 -2,99% 4,25% 31.756.276
02/09/2011 385,45 391,00 367,85 374,40 -3,63% 6,01% 88.819.712
01/09/2011 404,85 405,00 386,15 388,50 -3,47% 4,66% 52.988.632
31/08/2011 398,50 407,59 395,00 402,45 +1,22% 3,16% 47.765.731
30/08/2011 398,00 400,99 391,35 397,60 +2,93% 2,42% 31.849.531
26/08/2011 385,55 388,92 375,40 386,30 +0,05% 3,51% 45.235.251
25/08/2011 401,80 403,00 384,65 386,10 -3,29% 4,57% 45.612.408
24/08/2011 399,40 403,70 392,15 399,25 +0,81% 2,89% 27.007.254
23/08/2011 394,00 399,95 391,20 396,05 +1,50% 2,22% 26.385.916
22/08/2011 386,85 402,77 386,05 390,20 +0,08% 4,32% 26.566.690
19/08/2011 396,65 397,15 384,10 389,90 -2,53% 3,29% 52.913.043
18/08/2011 409,15 412,70 394,70 400,00 -3,15% 4,40% 47.446.704
17/08/2011 414,25 416,75 410,00 413,00 -0,85% 1,63% 21.376.506
16/08/2011 415,35 417,25 407,50 416,55 -0,04% 2,35% 28.617.846
15/08/2011 411,75 420,00 409,70 416,70 +2,93% 2,50% 33.610.852
12/08/2011 398,00 408,05 392,40 404,85 +2,08% 3,93% 48.654.068
11/08/2011 409,00 409,00 389,80 396,60 +0,05% 4,69% 59.656.984
10/08/2011 411,00 411,90 395,50 396,40 -2,18% 3,99% 77.810.601
09/08/2011 400,60 407,00 379,65 405,25 +0,55% 6,83% 74.520.828
08/08/2011 402,00 414,00 400,65 403,05 -1,85% 3,32% 67.761.184