🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 475,90 479,06 472,75 473,60 -0,92% 1,32% 20.847.353
31/01/2014 478,00 480,10 470,15 478,00 +0,02% 2,08% 22.350.013
30/01/2014 477,90 482,60 476,65 477,90 +0,21% 1,25% 21.378.663
29/01/2014 479,75 480,45 472,55 476,90 +0,00% 1,65% 23.156.801
28/01/2014 477,60 480,65 474,65 476,90 +0,23% 1,26% 21.128.173
27/01/2014 485,10 487,10 474,45 475,80 -2,23% 2,61% 32.012.756
24/01/2014 489,70 493,05 485,45 486,65 -0,31% 1,55% 33.117.502
23/01/2014 491,80 494,30 487,74 488,15 -1,10% 1,33% 27.972.639
22/01/2014 491,30 495,40 490,70 493,60 +0,47% 0,96% 22.671.562
21/01/2014 494,15 495,30 490,70 491,30 -0,61% 0,93% 19.202.202
20/01/2014 490,40 494,70 487,30 494,30 +0,66% 1,51% 14.172.069
17/01/2014 482,00 492,00 473,70 491,05 +0,33% 3,80% 44.813.799
16/01/2014 490,90 491,35 487,40 489,45 -0,69% 0,80% 25.223.433
15/01/2014 493,40 494,90 491,05 492,85 +0,37% 0,78% 27.630.089
14/01/2014 490,95 492,81 487,00 491,05 -0,96% 1,18% 22.855.348
13/01/2014 496,30 497,65 490,54 495,80 -0,24% 1,43% 21.919.521
10/01/2014 489,00 499,35 487,00 497,00 +0,34% 2,53% 37.147.710
09/01/2014 495,10 499,90 494,10 495,30 +0,50% 1,17% 24.620.468
08/01/2014 494,50 494,72 491,25 492,85 -0,23% 0,70% 15.469.583
07/01/2014 488,05 495,11 484,10 494,00 +1,03% 2,26% 23.078.624
06/01/2014 488,35 491,60 485,10 488,95 +0,22% 1,33% 18.270.944
03/01/2014 488,85 493,40 486,20 487,90 -0,19% 1,47% 18.104.875
02/01/2014 490,95 490,95 484,65 488,85 +0,16% 1,28% 17.484.921
31/12/2013 489,10 491,26 488,05 488,05 +0,47% 0,66% 5.945.694
30/12/2013 489,10 490,85 484,50 485,75 -0,60% 1,30% 10.394.719
27/12/2013 485,65 490,65 482,30 488,70 +0,51% 1,72% 10.626.706
24/12/2013 487,85 490,97 485,12 486,20 +0,28% 1,20% 4.925.700
23/12/2013 479,00 484,90 477,45 484,85 +1,52% 1,56% 15.944.431
20/12/2013 475,00 477,60 472,03 477,60 +1,07% 1,17% 64.749.075
19/12/2013 471,00 472,69 468,25 472,55 +1,65% 0,94% 35.715.638