🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 4 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
21/02/2007 5,2600 GBp
08/11/2006 5,2400 GBp
09/08/2006 5,3200 GBp
10/05/2006 5,2500 GBp
22/02/2006 5,2900 GBp
09/11/2005 5,0600 GBp
10/08/2005 5,1200 GBp
11/05/2005 4,4500 GBp
16/02/2005 4,5200 GBp
10/11/2004 3,9100 GBp
11/08/2004 3,8600 GBp
12/05/2004 3,8100 GBp
18/02/2004 3,6700 GBp
12/11/2003 3,8600 GBp
13/08/2003 4,0400 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2014 420,40 434,14 419,65 433,65 +2,79% 3,45% 28.861.085
20/10/2014 428,80 430,05 419,65 421,90 -1,54% 2,43% 25.041.176
17/10/2014 422,60 431,54 419,50 428,50 +2,02% 2,85% 47.852.726
16/10/2014 419,80 423,30 405,35 420,00 +0,79% 4,28% 53.984.004
15/10/2014 427,10 428,95 416,70 416,70 -2,33% 2,87% 33.743.153
14/10/2014 429,00 430,07 423,25 426,65 -1,23% 1,59% 42.723.816
13/10/2014 427,90 434,45 425,55 431,95 +0,89% 2,08% 31.123.117
10/10/2014 433,90 434,50 428,05 428,15 -1,61% 1,49% 34.686.653
09/10/2014 442,70 445,17 434,60 435,15 -1,14% 2,39% 23.910.058
08/10/2014 442,40 444,20 438,63 440,15 -0,36% 1,26% 25.775.990
07/10/2014 444,95 445,50 440,45 441,75 -0,98% 1,13% 24.376.338
06/10/2014 445,45 448,45 442,35 446,10 +0,25% 1,37% 22.079.354
03/10/2014 446,95 447,70 441,70 445,00 +1,11% 1,34% 23.157.149
02/10/2014 452,40 452,90 439,85 440,10 -2,79% 2,88% 32.611.088
01/10/2014 454,85 455,45 449,55 452,75 -0,15% 1,30% 23.032.125
30/09/2014 457,00 458,51 450,55 453,45 -0,64% 1,74% 30.956.523
29/09/2014 454,20 456,65 444,03 456,35 +1,03% 2,78% 26.906.079
26/09/2014 450,80 453,71 440,72 451,70 -0,02% 2,88% 39.203.828
25/09/2014 462,85 463,75 450,15 451,80 -2,83% 2,94% 54.816.540
24/09/2014 466,05 468,00 455,15 464,95 -0,24% 2,76% 27.417.864
23/09/2014 470,00 471,30 464,85 466,05 -0,83% 1,37% 23.290.769
22/09/2014 473,05 475,21 468,55 469,95 -0,71% 1,41% 18.766.913
19/09/2014 475,10 478,40 473,30 473,30 +0,42% 1,07% 49.019.968
18/09/2014 470,75 475,90 469,96 471,30 +0,05% 1,26% 24.535.855
17/09/2014 472,60 478,33 469,80 471,05 -0,28% 1,80% 22.949.126
16/09/2014 469,10 473,00 465,60 472,35 +0,86% 1,58% 22.333.544
15/09/2014 467,00 468,30 462,50 468,30 -0,39% 1,24% 20.628.521
12/09/2014 472,60 494,90 458,67 470,15 -0,43% 7,67% 29.882.239
11/09/2014 476,35 478,37 462,06 472,20 +0,13% 3,42% 33.553.537
10/09/2014 467,45 473,95 466,90 471,60 +1,02% 1,51% 36.036.865