🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 339,05 349,85 339,05 342,25 +2,47% 3,19% 46.504.167
30/09/2015 329,95 334,00 328,00 334,00 +2,39% 1,82% 36.272.700
29/09/2015 319,90 330,00 319,90 326,20 +0,98% 3,16% 31.380.395
28/09/2015 333,60 335,20 322,98 323,05 -3,08% 3,66% 23.460.307
25/09/2015 329,15 334,80 328,28 333,30 +3,22% 1,98% 32.227.297
24/09/2015 327,30 327,35 321,70 322,90 -1,99% 1,73% 32.789.601
23/09/2015 326,50 334,11 325,90 329,45 +1,31% 2,51% 29.369.385
22/09/2015 334,65 334,65 321,85 325,20 -2,50% 3,82% 44.325.848
21/09/2015 331,00 336,40 330,10 333,55 +0,03% 1,90% 28.372.226
18/09/2015 343,85 347,40 329,55 333,45 -3,54% 5,19% 75.436.952
17/09/2015 345,40 346,78 342,90 345,70 -0,04% 1,12% 48.618.779
16/09/2015 339,60 347,15 337,25 345,85 +2,11% 2,92% 33.785.344
15/09/2015 333,65 339,95 328,45 338,70 +2,02% 3,45% 55.440.891
14/09/2015 335,90 339,50 329,75 332,00 -0,45% 2,90% 26.567.261
11/09/2015 337,15 339,45 333,05 333,50 -0,54% 1,90% 27.504.805
10/09/2015 339,80 342,05 333,05 335,30 -2,10% 2,65% 44.684.220
09/09/2015 345,30 347,55 341,95 342,50 +0,68% 1,62% 29.531.519
08/09/2015 339,10 346,60 338,10 340,20 +1,25% 2,51% 45.803.881
07/09/2015 339,80 345,70 335,54 336,00 -0,56% 2,99% 20.930.730
04/09/2015 350,00 350,80 334,89 337,90 -5,04% 4,55% 48.708.946
03/09/2015 351,00 358,75 252,55 355,85 +3,06% 30,26% 40.384.465
02/09/2015 349,00 353,00 341,99 345,30 -1,17% 3,15% 46.152.328
01/09/2015 358,45 363,75 347,30 349,40 -3,08% 4,59% 55.287.204
28/08/2015 355,00 360,80 348,85 360,50 +2,65% 3,37% 47.119.280
27/08/2015 337,70 354,15 333,70 351,20 +6,04% 6,05% 53.787.143
26/08/2015 330,95 339,90 327,45 331,20 -1,24% 3,76% 66.939.846
25/08/2015 335,70 338,80 332,65 335,35 +1,30% 1,83% 89.785.236
24/08/2015 345,15 362,85 326,25 331,05 -7,32% 10,60% 72.815.022
21/08/2015 363,80 369,18 357,20 357,20 -3,35% 3,29% 35.801.078
20/08/2015 365,10 374,85 362,55 369,60 +0,57% 3,37% 38.485.997