🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 4 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 569,00 580,30 566,70 577,20 +1,17% 2,39% 75.053.419
14/05/2018 564,60 573,00 560,40 570,50 +1,06% 2,23% 55.245.028
11/05/2018 566,00 567,80 561,30 564,50 +0,09% 1,15% 33.603.758
10/05/2018 571,30 571,60 559,40 564,00 -1,40% 2,14% 44.846.021
09/05/2018 559,90 572,40 558,50 572,00 +3,92% 2,48% 65.130.750
08/05/2018 558,10 559,30 549,00 550,40 -1,38% 1,85% 63.634.964
04/05/2018 547,80 558,10 547,00 558,10 +2,61% 2,03% 60.880.877
03/05/2018 549,60 551,30 542,20 543,90 -0,64% 1,66% 43.300.799
02/05/2018 547,00 550,70 545,50 547,40 -0,05% 0,95% 47.606.324
01/05/2018 545,10 550,10 541,10 547,70 +1,80% 1,65% 48.361.677
30/04/2018 536,50 538,00 530,20 538,00 +0,11% 1,45% 40.074.394
27/04/2018 534,40 537,90 531,70 537,40 +0,39% 1,16% 31.551.871
26/04/2018 526,60 536,20 525,80 535,30 +2,16% 1,97% 46.617.490
25/04/2018 526,70 527,80 519,20 524,00 -1,80% 1,63% 51.115.080
24/04/2018 528,30 533,90 526,20 533,60 +2,30% 1,46% 48.237.242
23/04/2018 517,40 521,70 516,20 521,60 +0,66% 1,06% 35.629.982
20/04/2018 518,50 519,60 513,20 518,20 +0,33% 1,23% 29.127.852
19/04/2018 512,50 516,60 509,50 516,50 +1,35% 1,39% 35.471.777
18/04/2018 498,00 510,40 497,40 509,60 +2,60% 2,61% 38.283.560
17/04/2018 501,00 501,40 495,65 496,70 +0,07% 1,15% 27.446.000
16/04/2018 500,80 501,20 493,83 496,35 -1,58% 1,47% 34.483.598
13/04/2018 506,00 506,00 498,95 504,30 -0,04% 1,39% 30.689.687
12/04/2018 506,40 507,90 501,60 504,50 -0,28% 1,24% 28.929.563
11/04/2018 503,30 508,50 502,00 505,90 +0,14% 1,29% 37.931.448
10/04/2018 495,55 505,20 493,25 505,20 +2,36% 2,41% 41.637.779
09/04/2018 498,50 499,90 488,20 493,55 -0,97% 2,35% 40.800.513
06/04/2018 499,20 502,50 496,05 498,40 -0,28% 1,29% 36.307.245
05/04/2018 492,55 499,80 486,90 499,80 +3,74% 2,62% 45.789.040
04/04/2018 481,40 483,30 478,50 481,80 +0,48% 1,00% 39.049.510
03/04/2018 478,05 482,55 475,80 479,50 +0,05% 1,41% 39.240.364