🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 569,30 579,40 569,10 576,30 +1,68% 1,81% 30.243.533
06/08/2018 561,10 568,70 561,10 566,80 +1,12% 1,35% 37.294.768
03/08/2018 559,80 562,50 556,90 560,50 +0,77% 1,00% 26.443.493
02/08/2018 561,00 562,90 551,30 556,20 -1,24% 2,07% 37.225.192
01/08/2018 577,20 577,20 561,80 563,20 -1,76% 2,67% 42.795.079
31/07/2018 560,30 574,90 560,30 573,30 +1,38% 2,61% 37.588.413
30/07/2018 563,50 571,50 562,40 565,50 -0,32% 1,61% 33.297.688
27/07/2018 563,00 570,00 550,90 567,30 +0,50% 3,39% 35.955.255
26/07/2018 568,10 568,90 558,90 564,50 -0,27% 1,76% 24.300.571
25/07/2018 569,10 570,00 560,70 566,00 -0,37% 1,63% 23.645.784
24/07/2018 564,00 571,30 560,40 568,10 +0,21% 1,93% 27.193.125
23/07/2018 565,10 569,80 563,00 566,90 -0,07% 1,20% 17.220.403
20/07/2018 566,10 570,90 562,90 567,30 -0,46% 1,41% 29.760.504
19/07/2018 564,90 571,60 560,80 569,90 +1,37% 1,91% 31.067.188
18/07/2018 562,80 567,60 558,10 562,20 +0,36% 1,69% 30.553.725
17/07/2018 559,70 561,80 553,90 560,20 +0,48% 1,41% 42.574.302
16/07/2018 571,30 572,10 555,42 557,50 -2,33% 2,92% 32.106.826
13/07/2018 571,20 574,20 566,60 570,80 -0,11% 1,33% 30.987.797
12/07/2018 570,00 573,80 567,20 571,40 +0,12% 1,16% 36.722.314
11/07/2018 584,40 584,40 569,70 570,70 -3,19% 2,52% 48.176.864
10/07/2018 586,90 593,50 584,60 589,50 +0,84% 1,52% 32.253.320
09/07/2018 582,30 586,10 572,60 584,60 +0,95% 2,32% 35.186.880
06/07/2018 581,70 582,40 571,10 579,10 -0,58% 1,94% 28.887.565
05/07/2018 580,10 588,90 579,10 582,50 +0,43% 1,69% 26.182.815
04/07/2018 581,90 583,40 576,80 580,00 -0,24% 1,13% 22.333.424
03/07/2018 577,40 588,30 574,50 581,40 +1,43% 2,39% 43.902.388
02/07/2018 573,30 577,30 569,20 573,20 -0,88% 1,41% 31.472.679
29/06/2018 585,00 585,10 576,80 578,30 -0,72% 1,42% 37.745.377
28/06/2018 580,80 584,40 576,40 582,50 +0,03% 1,38% 32.802.922
27/06/2018 569,00 585,30 567,40 582,30 +3,35% 3,15% 42.139.998