🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2018 551,30 554,90 547,45 553,40 +0,60% 1,35% 26.153.914
18/09/2018 547,80 551,90 544,60 550,10 +0,26% 1,33% 35.170.146
17/09/2018 550,30 552,10 546,80 548,70 -0,31% 0,96% 22.864.263
14/09/2018 550,30 551,70 548,00 550,40 +0,26% 0,67% 23.354.882
13/09/2018 551,30 554,40 547,50 549,00 -0,71% 1,25% 29.324.419
12/09/2018 545,10 554,40 544,90 552,90 +1,64% 1,74% 39.910.151
11/09/2018 541,70 544,00 534,20 544,00 +1,02% 1,81% 29.038.597
10/09/2018 539,20 540,90 535,20 538,50 +0,30% 1,06% 24.249.950
07/09/2018 542,30 542,40 531,00 536,90 -0,79% 2,10% 39.576.286
06/09/2018 547,80 550,90 540,60 541,20 -0,93% 1,88% 51.518.544
05/09/2018 555,50 556,10 543,70 546,30 -1,19% 2,23% 29.780.888
04/09/2018 555,20 556,30 552,90 552,90 -0,14% 0,61% 35.306.386
03/09/2018 549,60 556,00 549,60 553,70 +1,17% 1,16% 21.153.978
31/08/2018 555,70 556,00 547,30 547,30 -1,65% 1,57% 36.054.447
30/08/2018 553,00 558,10 550,90 556,50 +0,34% 1,30% 29.010.278
29/08/2018 559,00 561,00 552,20 554,60 -0,91% 1,57% 24.884.200
28/08/2018 566,20 567,40 559,30 559,70 -0,71% 1,43% 35.278.874
24/08/2018 557,50 564,80 557,50 563,70 +1,11% 1,31% 26.297.901
23/08/2018 554,40 559,40 553,80 557,50 +0,52% 1,01% 34.587.123
22/08/2018 547,80 555,80 547,30 554,60 +0,54% 1,55% 31.904.565
21/08/2018 552,00 554,60 548,20 551,60 -0,05% 1,16% 24.365.138
20/08/2018 550,10 555,50 549,40 551,90 +0,60% 1,11% 24.527.118
17/08/2018 548,00 552,30 545,60 548,60 +0,00% 1,22% 22.117.907
16/08/2018 548,90 550,20 544,90 548,60 +0,66% 0,97% 34.292.445
15/08/2018 555,80 556,80 542,00 545,00 -1,85% 2,66% 40.941.196
14/08/2018 559,50 560,70 555,30 555,30 -0,54% 0,97% 36.388.562
13/08/2018 557,70 561,00 556,00 558,30 +0,41% 0,90% 36.059.856
10/08/2018 562,00 562,00 555,50 556,00 -1,49% 1,16% 40.006.428
09/08/2018 570,80 572,00 564,40 564,40 -2,13% 1,33% 30.530.058
08/08/2018 578,00 583,00 574,30 576,70 +0,07% 1,51% 29.589.392