🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2019 547,40 554,50 545,50 551,80 +1,53% 1,64% 26.995.198
06/06/2019 541,50 545,50 540,00 543,50 +1,10% 1,02% 25.090.931
05/06/2019 543,40 548,90 537,10 537,60 -1,29% 2,17% 25.626.588
04/06/2019 540,90 545,00 536,80 544,60 +0,11% 1,52% 24.311.473
03/06/2019 536,80 544,80 532,10 544,00 +0,72% 2,37% 30.467.035
31/05/2019 537,00 541,20 534,50 540,10 -0,22% 1,25% 41.026.387
30/05/2019 542,90 547,20 541,00 541,30 +0,00% 1,14% 20.523.480
29/05/2019 544,00 544,60 537,00 541,30 -0,77% 1,40% 29.026.488
28/05/2019 545,90 549,60 544,70 545,50 +0,18% 0,90% 52.602.603
24/05/2019 543,50 550,00 542,60 544,50 +0,07% 1,36% 26.907.118
23/05/2019 554,00 556,80 541,80 544,10 -2,93% 2,71% 32.589.635
22/05/2019 563,00 565,80 559,40 560,50 +0,07% 1,14% 48.368.811
21/05/2019 561,80 564,70 558,40 560,10 +0,52% 1,12% 24.203.258
20/05/2019 557,90 562,70 554,00 557,20 +0,22% 1,56% 34.042.390
17/05/2019 549,70 556,80 548,20 556,00 +1,15% 1,56% 71.760.062
16/05/2019 540,00 549,70 538,10 549,70 +1,91% 2,15% 24.983.457
15/05/2019 535,90 540,50 531,40 539,40 +0,90% 1,70% 72.935.573
14/05/2019 529,00 537,80 526,50 534,60 +1,58% 2,14% 49.188.544
13/05/2019 525,00 532,10 524,60 526,30 +0,40% 1,43% 43.253.294
10/05/2019 531,00 531,70 523,90 524,20 -0,25% 1,47% 50.240.369
09/05/2019 530,00 531,10 525,20 525,50 -2,38% 1,11% 27.664.914
08/05/2019 533,30 540,00 532,70 538,30 +0,96% 1,37% 35.629.259
07/05/2019 542,40 545,90 532,40 533,20 -2,72% 2,49% 62.918.760
03/05/2019 545,50 554,10 544,50 548,10 +0,11% 1,76% 23.509.405
02/05/2019 552,30 552,80 545,30 547,50 -0,82% 1,36% 26.389.541
01/05/2019 560,70 562,30 549,80 552,00 -1,25% 2,23% 11.056.329
30/04/2019 555,70 563,90 552,00 559,00 +1,18% 2,14% 31.780.473
29/04/2019 556,60 557,30 549,90 552,50 -0,65% 1,33% 31.058.058
26/04/2019 567,30 567,80 554,10 556,10 -2,32% 2,41% 32.374.844
25/04/2019 567,40 570,20 562,60 569,30 -0,16% 1,34% 23.156.060