🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 281,70 293,15 281,00 292,25 +2,87% 4,31% 37.157.587
23/07/2021 286,00 288,10 282,05 284,10 +0,04% 2,12% 24.361.379
22/07/2021 290,80 291,75 282,65 284,00 -1,88% 3,13% 34.370.652
21/07/2021 281,25 291,10 279,60 289,45 +3,32% 4,09% 53.660.767
20/07/2021 280,90 285,00 275,85 280,15 +0,61% 3,26% 81.703.580
19/07/2021 286,00 289,20 276,30 278,45 -4,72% 4,51% 65.451.501
16/07/2021 295,90 361,71 290,25 292,25 -1,28% 24,15% 34.118.331
15/07/2021 300,70 305,15 293,95 296,05 -2,85% 3,72% 67.202.302
14/07/2021 305,15 310,60 304,10 304,75 -0,38% 2,13% 50.621.963
13/07/2021 310,00 311,10 305,15 305,90 -1,05% 1,92% 19.229.617
12/07/2021 310,45 311,45 305,13 309,15 -0,56% 2,04% 20.909.471
09/07/2021 307,60 311,25 304,30 310,90 +1,04% 2,26% 31.130.565
08/07/2021 307,70 309,35 301,20 307,70 +0,00% 2,65% 37.798.725
07/07/2021 312,60 317,69 305,95 307,70 -1,00% 3,76% 51.089.435
06/07/2021 327,45 328,50 310,25 310,80 -4,15% 5,57% 55.173.904
05/07/2021 321,85 324,75 320,25 324,25 +0,89% 1,40% 13.395.844
02/07/2021 325,00 325,90 321,05 321,40 -0,96% 1,49% 31.187.847
01/07/2021 318,15 327,20 316,00 324,50 +3,02% 3,52% 36.468.096
30/06/2021 315,15 318,25 311,20 315,00 -0,32% 2,24% 29.392.103
29/06/2021 315,05 319,60 313,70 316,00 +0,27% 1,87% 20.719.788
28/06/2021 325,50 326,95 314,85 315,15 -3,18% 3,72% 34.241.648
25/06/2021 326,90 329,25 325,50 325,50 +0,37% 1,15% 27.770.412
24/06/2021 322,00 327,35 321,00 324,30 +0,03% 1,97% 25.287.877
23/06/2021 323,50 329,80 323,39 324,20 +0,46% 1,98% 34.230.187
22/06/2021 320,80 323,85 320,05 322,70 +1,85% 1,18% 35.455.597
21/06/2021 312,60 318,90 308,70 316,85 +0,46% 3,26% 36.399.543
18/06/2021 322,80 323,40 313,10 315,40 -2,67% 3,19% 86.947.519
17/06/2021 327,40 334,45 323,70 324,05 -1,49% 3,28% 59.260.059
16/06/2021 334,45 336,95 328,40 328,95 -1,13% 2,56% 61.740.304
15/06/2021 331,15 334,60 326,56 332,70 +0,70% 2,43% 41.382.961