🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 298,05 301,65 296,85 298,40 -0,02% 1,61% 24.785.686
06/09/2021 298,70 301,20 296,95 298,45 +0,62% 1,42% 16.758.821
03/09/2021 299,60 301,95 296,60 296,60 -1,10% 1,79% 35.754.065
02/09/2021 293,75 301,70 292,55 299,90 +1,92% 3,11% 41.292.118
01/09/2021 298,10 300,95 294,25 294,25 -0,91% 2,25% 32.877.687
31/08/2021 299,10 302,40 296,85 296,95 -1,83% 1,86% 75.469.744
27/08/2021 296,50 303,30 296,20 302,50 +2,01% 2,39% 25.936.073
26/08/2021 296,65 299,55 295,55 296,55 -0,60% 1,35% 24.901.687
25/08/2021 299,00 299,80 296,60 298,35 -0,17% 1,07% 20.469.164
24/08/2021 297,05 300,25 295,80 298,85 +1,31% 1,50% 32.580.211
23/08/2021 292,00 297,40 291,00 295,00 +2,48% 2,19% 42.383.976
20/08/2021 287,65 289,35 286,10 287,85 +0,03% 1,13% 39.110.800
19/08/2021 290,55 294,25 286,70 287,75 -4,92% 2,60% 72.940.536
18/08/2021 300,95 303,35 299,10 302,65 +0,07% 1,41% 31.215.425
17/08/2021 294,65 304,60 292,55 302,45 +1,49% 4,09% 36.927.308
16/08/2021 300,80 301,30 295,35 298,00 -2,41% 1,98% 72.501.819
13/08/2021 306,30 308,50 303,89 305,35 -0,52% 1,51% 80.590.108
12/08/2021 309,30 311,05 305,80 306,95 -1,52% 1,70% 51.710.456
11/08/2021 310,50 312,70 308,00 311,70 +0,91% 1,51% 27.870.340
10/08/2021 305,20 310,12 302,35 308,90 +1,13% 2,54% 41.907.557
09/08/2021 305,65 306,40 300,00 305,45 -0,65% 2,09% 37.437.060
06/08/2021 305,80 308,00 303,00 307,45 +0,56% 1,64% 37.607.345
05/08/2021 298,45 306,05 297,69 305,75 +0,91% 2,80% 54.836.534
04/08/2021 307,20 310,65 299,20 303,00 -1,01% 3,73% 73.708.367
03/08/2021 296,00 307,10 295,65 306,10 +5,64% 3,87% 83.908.375
02/08/2021 292,20 295,80 289,70 289,75 +0,19% 2,09% 31.427.948
30/07/2021 292,15 294,12 287,85 289,20 -2,18% 2,14% 45.682.999
29/07/2021 295,25 299,90 293,15 295,65 +1,32% 2,29% 37.771.558
28/07/2021 289,30 292,65 288,30 291,80 +0,14% 1,50% 41.006.903
27/07/2021 295,75 295,75 288,90 291,40 -0,29% 2,32% 30.263.430