🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2022 477,85 480,60 472,55 477,05 -0,72% 1,68% 33.369.952
14/11/2022 477,40 483,30 472,35 480,50 +0,44% 2,29% 31.077.051
11/11/2022 475,35 483,40 471,98 478,40 +1,63% 2,40% 41.500.170
10/11/2022 473,50 486,40 470,75 470,75 -2,35% 3,31% 78.155.123
09/11/2022 485,85 488,60 481,35 482,10 -0,74% 1,49% 62.100.075
08/11/2022 497,60 501,80 485,70 485,70 -3,21% 3,24% 52.833.847
07/11/2022 497,10 503,30 494,45 501,80 +0,37% 1,78% 34.010.048
04/11/2022 495,95 504,40 493,00 499,95 +1,31% 2,30% 46.266.880
03/11/2022 482,15 494,30 477,95 493,50 +1,89% 3,39% 42.181.307
02/11/2022 483,40 486,90 476,85 484,35 -0,43% 2,08% 38.110.483
01/11/2022 479,50 486,90 474,20 486,45 +1,39% 2,65% 42.001.921
31/10/2022 474,00 484,00 467,10 479,80 +1,45% 3,57% 39.528.766
28/10/2022 472,00 479,30 471,00 472,95 -1,86% 1,76% 29.398.808
27/10/2022 466,85 483,30 466,22 481,90 +3,41% 3,66% 75.447.056
26/10/2022 464,65 468,05 460,35 466,00 +0,09% 1,66% 60.655.005
25/10/2022 469,90 470,95 464,75 465,60 -0,94% 1,32% 33.789.726
24/10/2022 466,80 474,15 458,25 470,00 +1,19% 3,41% 40.237.177
21/10/2022 457,20 465,00 456,50 464,45 +0,76% 1,86% 36.037.227
20/10/2022 460,35 464,65 457,30 460,95 +1,25% 1,60% 38.979.430
19/10/2022 452,80 456,00 445,50 455,25 +2,25% 2,32% 32.242.924
18/10/2022 453,10 458,20 445,25 445,25 -0,93% 2,86% 34.616.457
17/10/2022 455,60 462,50 447,30 449,45 -1,23% 3,34% 54.483.696
14/10/2022 460,80 465,61 452,90 455,05 -0,70% 2,76% 51.560.919
13/10/2022 451,05 461,25 446,20 458,25 +1,98% 3,34% 35.183.819
12/10/2022 453,55 458,75 446,45 449,35 -0,72% 2,71% 37.645.792
11/10/2022 456,00 457,45 446,95 452,60 -2,13% 2,30% 39.754.065
10/10/2022 463,50 469,85 460,75 462,45 -1,42% 1,96% 37.919.486
07/10/2022 462,35 471,19 460,55 469,10 +1,90% 2,30% 63.452.909
06/10/2022 460,40 462,20 450,55 460,35 +0,03% 2,53% 76.525.774
05/10/2022 454,30 461,80 446,50 460,20 +1,25% 3,37% 91.652.551