🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1999 562,50 575,00 558,50 563,00 +0,09% 2,93% 72.136.560
05/05/1999 598,50 603,00 560,00 562,50 -4,30% 7,18% 57.812.928
04/05/1999 594,25 604,15 585,63 587,75 -0,30% 3,12% 80.803.024
03/05/1999 589,50 589,50 589,50 589,50 +0,00% 0,00% 0
30/04/1999 587,75 598,00 586,25 589,50 +0,81% 2,00% 82.591.680
29/04/1999 580,00 591,00 580,00 584,75 +0,82% 1,90% 99.330.872
28/04/1999 571,50 583,00 570,00 580,00 +3,25% 2,27% 63.569.604
27/04/1999 557,75 566,75 557,50 561,75 +2,37% 1,66% 56.039.404
26/04/1999 548,00 558,88 546,50 548,75 +0,87% 2,26% 56.428.656
23/04/1999 559,25 560,00 543,00 544,00 -0,87% 3,04% 58.406.148
22/04/1999 543,50 566,00 543,50 548,75 +0,97% 4,14% 79.454.384
21/04/1999 559,00 561,00 538,50 543,50 -2,95% 4,03% 101.132.496
20/04/1999 575,00 588,75 556,50 560,00 -5,29% 5,61% 80.735.704
19/04/1999 591,25 592,50 579,50 591,25 +5,11% 2,20% 75.245.008
16/04/1999 562,50 571,00 558,00 562,50 +4,90% 2,31% 141.563.456
15/04/1999 519,50 537,50 518,00 536,25 +3,87% 3,75% 89.002.008
14/04/1999 521,25 524,50 515,00 516,25 -1,76% 1,82% 66.745.596
13/04/1999 520,75 531,00 520,75 525,50 +1,20% 1,97% 56.273.864
12/04/1999 518,50 522,00 510,75 519,25 -0,57% 2,17% 43.325.780
09/04/1999 506,50 524,50 505,31 522,25 +2,25% 3,79% 62.936.828
08/04/1999 506,25 512,00 501,50 510,75 +0,89% 2,07% 66.008.856
07/04/1999 505,00 512,00 504,00 506,25 +0,10% 1,58% 100.799.216
06/04/1999 508,75 510,00 501,00 505,75 +0,20% 1,77% 115.881.656
05/04/1999 504,75 504,75 504,75 504,75 +0,00% 0,00% 0
02/04/1999 504,75 504,75 504,75 504,75 +0,00% 0,00% 0
01/04/1999 521,00 524,50 502,00 504,75 -3,72% 4,32% 142.859.648
31/03/1999 536,00 537,50 521,50 524,25 -2,83% 2,99% 117.771.504
30/03/1999 542,50 545,00 535,00 539,50 +0,19% 1,84% 109.077.560
29/03/1999 537,50 547,50 535,00 538,50 +3,86% 2,33% 95.730.680
26/03/1999 505,50 520,00 505,50 518,50 +2,57% 2,87% 88.920.608