🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1999 563,50 576,00 560,00 575,00 +2,40% 2,84% 20.938.740
20/10/1999 554,50 563,50 551,50 561,50 +0,99% 2,16% 21.959.248
19/10/1999 534,00 561,00 534,00 556,00 +0,63% 5,06% 20.703.976
18/10/1999 546,80 561,00 540,00 552,50 +0,91% 3,84% 16.140.443
15/10/1999 557,00 557,50 540,00 547,50 -2,67% 3,14% 31.058.320
14/10/1999 561,00 576,00 560,00 562,50 -0,18% 2,85% 61.661.264
13/10/1999 540,00 572,00 538,00 563,50 +3,39% 6,30% 52.341.992
12/10/1999 543,00 554,00 540,00 545,00 +1,30% 2,58% 67.627.920
11/10/1999 539,00 540,00 529,00 538,00 -0,37% 2,04% 26.957.972
08/10/1999 560,00 560,00 536,00 540,00 -3,31% 4,29% 30.094.892
07/10/1999 561,00 570,00 555,00 558,50 +0,09% 2,67% 21.907.802
06/10/1999 555,00 559,50 548,00 558,00 +0,00% 2,07% 15.162.274
05/10/1999 571,00 573,00 554,00 558,00 -3,38% 3,33% 23.357.892
04/10/1999 572,00 580,00 568,00 577,50 +1,76% 2,10% 15.397.388
01/10/1999 552,00 575,50 552,00 567,50 +2,34% 4,26% 96.900.376
30/09/1999 550,50 559,50 532,50 554,50 +1,56% 4,90% 47.829.848
29/09/1999 541,50 548,50 526,00 546,00 +2,54% 4,16% 53.256.172
28/09/1999 547,50 547,50 531,00 532,50 -2,65% 3,01% 48.786.956
27/09/1999 550,00 552,50 538,00 547,00 +0,00% 2,64% 48.623.384
24/09/1999 573,00 573,00 540,00 547,00 -2,58% 5,76% 57.051.064
23/09/1999 547,50 573,00 547,50 561,50 +2,74% 4,66% 90.476.384
22/09/1999 540,50 557,00 535,50 546,50 +0,37% 3,98% 64.114.812
21/09/1999 562,25 563,00 534,00 544,50 -1,80% 5,16% 77.291.008
20/09/1999 560,00 563,50 552,50 554,50 -0,09% 1,96% 53.594.984
17/09/1999 560,50 562,50 551,47 555,00 -0,45% 1,97% 48.618.540
16/09/1999 570,00 570,00 556,00 557,50 -2,53% 2,46% 52.346.488
15/09/1999 587,50 587,75 568,00 572,00 -2,89% 3,36% 70.785.280
14/09/1999 594,00 602,50 584,38 589,00 +0,34% 3,05% 54.283.836
13/09/1999 599,20 599,20 578,00 587,00 -1,26% 3,54% 41.852.140
10/09/1999 592,50 606,50 592,00 594,50 +1,45% 2,45% 84.329.232