🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2001 563,00 573,00 560,00 567,00 +0,89% 2,31% 53.765.728
11/07/2001 563,00 566,80 546,70 562,00 -1,70% 3,57% 28.300.080
10/07/2001 574,50 577,50 566,00 571,70 -0,83% 2,00% 27.780.554
09/07/2001 577,00 588,50 567,00 576,50 -1,20% 3,73% 48.704.776
06/07/2001 585,00 588,00 569,80 583,50 -0,68% 3,11% 37.755.608
05/07/2001 584,50 590,50 566,00 587,50 +0,60% 4,19% 44.928.708
04/07/2001 576,50 590,50 575,50 584,00 +1,74% 2,60% 39.110.256
03/07/2001 574,00 580,00 569,00 574,00 +0,17% 1,92% 67.197.560
02/07/2001 592,50 592,50 572,00 573,00 -1,97% 3,46% 59.778.752
29/06/2001 583,00 590,00 575,50 584,50 -0,09% 2,49% 79.674.440
28/06/2001 605,00 608,50 582,00 585,00 -4,57% 4,38% 106.170.000
27/06/2001 620,00 621,50 611,00 613,00 -0,73% 1,69% 40.722.188
26/06/2001 622,80 628,50 614,00 617,50 -0,40% 2,33% 49.337.032
25/06/2001 616,50 625,00 610,50 620,00 +0,98% 2,35% 33.048.884
22/06/2001 615,00 623,00 603,50 614,00 -1,68% 3,17% 46.165.312
21/06/2001 625,00 626,50 612,00 624,50 -1,03% 2,32% 44.735.384
20/06/2001 625,00 636,80 619,00 631,00 +0,72% 2,85% 57.508.760
19/06/2001 630,00 632,00 621,00 626,50 -0,24% 1,75% 32.141.752
18/06/2001 630,50 637,50 628,00 628,00 -1,49% 1,51% 36.015.544
15/06/2001 626,50 638,50 620,00 637,50 +0,82% 2,95% 48.672.724
14/06/2001 637,50 640,00 625,00 632,30 -2,72% 2,35% 35.543.216
13/06/2001 650,00 654,00 635,50 650,00 +0,78% 2,85% 43.986.588
12/06/2001 636,00 649,50 616,50 645,00 +0,06% 5,19% 44.213.032
11/06/2001 640,50 649,00 638,00 644,60 +1,42% 1,72% 45.616.816
08/06/2001 635,00 645,50 631,50 635,60 +0,57% 2,20% 29.855.848
07/06/2001 634,00 641,50 628,10 632,00 -0,94% 2,11% 46.580.560
06/06/2001 643,00 643,00 631,50 638,00 -1,39% 1,79% 43.889.920
05/06/2001 641,00 650,00 638,00 647,00 +1,65% 1,87% 37.726.564
04/06/2001 634,00 640,50 623,50 636,50 +0,79% 2,68% 21.838.844
01/06/2001 624,00 641,00 621,50 631,50 +0,67% 3,13% 32.501.270