🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2003 398,30 414,50 398,30 413,50 +3,25% 4,07% 55.632.500
20/02/2003 393,75 406,75 392,00 400,50 +1,84% 3,75% 74.828.048
19/02/2003 404,00 408,60 392,40 393,25 -2,66% 4,01% 69.435.008
18/02/2003 395,80 406,25 392,50 404,00 +2,15% 3,47% 65.972.708
17/02/2003 396,80 398,00 388,00 395,50 +1,93% 2,52% 46.539.808
14/02/2003 387,00 397,50 385,30 388,00 +1,84% 3,15% 63.955.652
13/02/2003 384,00 387,00 375,00 381,00 -1,04% 3,13% 93.381.024
12/02/2003 392,00 392,50 382,00 385,00 -2,16% 2,68% 0
11/02/2003 388,00 396,00 384,00 393,50 +3,69% 3,09% 100.591.664
10/02/2003 379,00 385,75 375,00 379,50 +0,13% 2,84% 57.996.312
07/02/2003 381,30 387,80 376,75 379,00 -0,92% 2,90% 48.343.972
06/02/2003 394,50 398,50 377,50 382,50 -3,77% 5,32% 106.029.616
05/02/2003 389,80 397,50 384,00 397,50 +2,85% 3,46% 67.151.400
04/02/2003 390,00 395,50 386,50 386,50 -1,78% 2,31% 81.418.296
03/02/2003 389,00 393,50 387,25 393,50 +3,01% 1,61% 0
31/01/2003 374,00 382,60 373,10 382,00 -0,13% 2,54% 76.609.392
30/01/2003 386,25 388,55 373,00 382,50 -0,13% 4,03% 105.070.560
29/01/2003 364,50 383,50 360,30 383,00 +5,66% 6,36% 148.900.880
28/01/2003 360,50 365,50 353,00 362,50 +1,68% 3,47% 103.858.528
27/01/2003 368,80 368,75 348,60 356,50 -3,39% 5,46% 125.338.240
24/01/2003 375,80 378,25 364,50 369,00 -1,34% 3,66% 92.162.968
23/01/2003 383,50 386,00 370,30 374,00 -1,51% 4,09% 76.069.112
22/01/2003 389,00 394,00 373,00 379,75 -2,32% 5,40% 86.297.664
21/01/2003 397,50 399,00 387,00 388,75 -1,58% 3,02% 52.665.180
20/01/2003 403,50 405,00 395,00 395,00 -2,11% 2,48% 61.110.968
17/01/2003 408,50 410,50 403,25 403,50 -1,28% 1,77% 0
16/01/2003 405,30 411,80 405,00 408,75 +0,74% 1,68% 60.944.688
15/01/2003 411,00 412,50 405,25 405,75 -1,16% 1,76% 79.953.104
14/01/2003 417,00 422,80 401,50 410,50 -1,32% 5,11% 115.784.544
13/01/2003 422,50 428,25 413,50 416,00 -1,89% 3,49% 46.949.400