🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 463,90 466,55 460,10 460,40 -0,54% 1,39% 37.366.840
04/06/2024 472,30 473,00 460,90 462,90 -3,80% 2,56% 59.374.020
03/06/2024 491,60 494,35 480,45 481,20 -1,42% 2,83% 51.535.949
31/05/2024 485,25 488,85 482,05 488,15 +0,60% 1,40% 49.747.460
30/05/2024 485,00 492,05 482,05 485,25 -0,79% 2,06% 59.508.416
29/05/2024 489,20 495,40 487,45 489,10 +0,43% 1,63% 33.714.893
28/05/2024 488,25 490,80 480,10 487,00 +0,83% 2,19% 96.467.106
24/05/2024 479,30 485,45 476,70 483,00 +0,09% 1,83% 30.736.913
23/05/2024 479,85 486,50 476,70 482,55 +0,18% 2,04% 35.339.546
22/05/2024 481,75 493,75 477,10 481,70 -1,85% 3,46% 48.069.299
21/05/2024 488,80 494,20 485,55 490,80 -0,09% 1,77% 74.516.350
20/05/2024 492,20 497,10 491,15 491,25 -0,01% 1,21% 74.139.583
17/05/2024 491,00 493,10 487,10 491,30 +0,41% 1,22% 66.722.822
16/05/2024 491,70 499,95 485,55 489,30 -1,54% 2,93% 31.637.236
15/05/2024 504,00 507,10 492,65 496,95 -1,07% 2,87% 28.251.819
14/05/2024 507,60 510,80 501,30 502,30 -0,53% 1,87% 65.513.117
13/05/2024 505,20 509,30 502,10 505,00 -0,24% 1,43% 25.990.894
10/05/2024 506,10 511,70 501,00 506,20 +0,42% 2,11% 45.039.104
09/05/2024 502,10 508,20 497,45 504,10 +0,72% 2,14% 88.510.542
08/05/2024 498,00 500,60 490,65 500,50 -0,64% 2,00% 101.765.120
07/05/2024 506,40 515,50 499,60 503,70 -1,31% 3,14% 57.493.548
03/05/2024 516,30 520,00 506,10 510,40 -1,05% 2,69% 26.147.916
02/05/2024 508,50 520,40 503,40 515,80 +1,26% 3,34% 31.294.101
01/05/2024 520,00 510,30 508,80 509,40 -2,11% 0,29% 4.659.383
30/04/2024 526,00 529,30 520,40 520,40 -0,55% 1,69% 28.971.121
29/04/2024 524,80 527,80 523,00 523,30 -0,29% 0,91% 22.279.994
26/04/2024 529,30 534,02 522,30 524,80 -0,29% 2,21% 26.337.593
25/04/2024 523,30 529,60 520,00 526,30 +0,13% 1,83% 65.563.155
24/04/2024 529,20 531,40 525,30 525,60 +0,48% 1,15% 59.957.431
23/04/2024 524,20 530,60 521,00 523,10 +0,11% 1,83% 56.993.159