🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 415,50 420,00 412,50 414,50 +0,24% 1,81% 49.653.020
15/05/2003 410,00 416,30 406,25 413,50 +1,53% 2,45% 38.455.028
14/05/2003 415,50 420,25 406,25 407,25 -2,04% 3,37% 0
13/05/2003 417,25 419,75 411,60 415,75 -0,18% 1,95% 56.142.064
12/05/2003 413,00 417,50 409,00 416,50 +1,59% 2,06% 44.653.744
09/05/2003 410,00 412,60 402,75 410,00 +0,49% 2,40% 50.073.076
08/05/2003 413,00 414,50 405,50 408,00 -1,33% 2,18% 65.043.000
07/05/2003 410,50 420,30 408,50 413,50 +0,67% 2,87% 67.133.312
06/05/2003 407,80 417,75 405,00 410,75 +1,36% 3,13% 64.961.472
05/05/2003 405,25 405,25 405,25 405,25 +0,00% 0,00% 0
02/05/2003 397,80 405,25 395,50 405,25 +2,59% 2,45% 47.203.380
01/05/2003 397,00 403,00 393,80 395,00 -0,38% 2,32% 21.546.616
30/04/2003 398,50 401,50 392,70 396,50 -0,81% 2,21% 85.516.256
29/04/2003 406,00 408,00 397,00 399,75 -0,81% 2,71% 60.885.416
28/04/2003 395,50 403,50 393,50 403,00 +2,03% 2,53% 67.491.456
25/04/2003 408,00 410,00 392,00 395,00 -2,71% 4,41% 84.431.384
24/04/2003 410,00 414,50 403,25 406,00 -1,58% 2,74% 53.894.680
23/04/2003 422,50 423,00 410,00 412,50 -0,30% 3,08% 46.824.492
22/04/2003 412,75 414,30 407,50 413,75 +1,53% 1,65% 32.227.930
21/04/2003 407,50 414,75 401,75 407,50 +0,00% 3,19% 0
18/04/2003 407,50 414,75 401,75 407,50 +0,00% 3,19% 0
17/04/2003 405,00 414,75 401,75 407,50 +0,12% 3,21% 49.375.832
16/04/2003 418,00 420,50 404,40 407,00 -1,81% 3,85% 54.351.156
15/04/2003 410,50 420,75 410,00 414,50 +1,47% 2,62% 0
14/04/2003 403,50 411,00 403,50 408,50 +0,93% 1,86% 36.391.908
11/04/2003 405,50 411,75 404,75 404,75 -0,25% 1,73% 43.412.992
10/04/2003 409,75 412,70 403,75 405,75 -1,46% 2,18% 57.621.616
09/04/2003 411,00 416,25 408,25 411,75 +0,12% 1,95% 52.779.540
08/04/2003 418,00 419,30 408,50 411,25 -2,32% 2,58% 70.462.584
07/04/2003 420,00 432,20 420,00 421,00 +1,08% 2,90% 62.715.528