🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 484,50 486,00 475,50 477,75 -1,29% 2,17% 63.298.988
27/05/2004 489,00 493,80 483,50 484,00 -2,02% 2,11% 76.514.848
26/05/2004 495,00 498,89 491,30 494,00 +0,30% 1,53% 67.652.680
25/05/2004 482,50 495,00 482,50 492,50 +2,13% 2,59% 70.660.652
24/05/2004 475,25 483,70 475,25 482,25 +0,73% 1,78% 43.745.488
21/05/2004 482,75 482,80 477,52 478,75 -0,98% 1,09% 31.612.540
20/05/2004 484,00 485,60 480,00 483,50 -0,41% 1,16% 28.924.937
19/05/2004 482,75 485,50 477,50 485,50 +0,47% 1,66% 74.163.984
18/05/2004 493,00 493,00 481,04 483,25 -2,08% 2,43% 72.811.080
17/05/2004 490,00 496,20 489,00 493,50 -0,45% 1,47% 44.528.208
14/05/2004 492,00 496,80 491,00 495,75 +0,30% 1,18% 47.883.516
13/05/2004 486,50 495,75 486,00 494,25 +1,80% 2,00% 51.834.247
12/05/2004 490,50 491,76 483,50 485,50 -1,02% 1,68% 51.814.473
11/05/2004 487,00 491,50 480,00 490,50 +0,67% 2,36% 63.897.812
10/05/2004 495,00 499,63 487,00 487,25 -2,65% 2,55% 76.654.224
07/05/2004 501,00 502,15 495,80 500,50 +0,15% 1,27% 58.026.720
06/05/2004 499,00 508,25 499,00 499,75 +0,35% 1,85% 87.274.133
05/05/2004 492,00 499,50 407,50 498,00 +1,17% 18,70% 75.888.377
04/05/2004 492,00 496,00 488,50 492,25 +0,97% 1,52% 61.387.188
03/05/2004 487,50 487,50 487,50 487,50 +0,00% 0,00% 0
30/04/2004 485,50 490,50 483,75 487,50 -0,41% 1,39% 55.338.320
29/04/2004 493,75 496,29 489,00 489,50 -0,96% 1,48% 64.202.360
28/04/2004 496,00 502,80 493,30 494,25 +0,56% 1,92% 77.291.864
27/04/2004 495,00 495,80 482,50 491,50 +0,72% 2,69% 78.400.512
26/04/2004 490,50 495,00 487,00 488,00 -0,61% 1,63% 22.666.920
23/04/2004 493,00 495,00 488,50 491,00 +0,31% 1,32% 42.565.928
22/04/2004 485,00 491,70 480,02 489,50 +0,98% 2,41% 36.019.052
21/04/2004 484,00 497,10 480,50 484,75 -0,87% 3,43% 57.552.704
20/04/2004 493,75 494,00 487,25 489,00 -0,61% 1,37% 42.190.101
19/04/2004 494,00 494,50 486,50 492,00 -1,01% 1,62% 31.111.956