🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2004 486,00 492,00 484,77 489,50 +0,51% 1,49% 49.410.162
19/08/2004 492,00 494,00 484,00 487,00 -0,71% 2,03% 61.596.879
18/08/2004 488,00 492,25 484,25 490,50 +0,00% 1,64% 37.281.789
17/08/2004 492,25 495,00 487,91 490,50 -0,61% 1,44% 36.038.550
16/08/2004 492,00 494,25 487,10 493,50 +1,28% 1,45% 31.734.440
13/08/2004 494,75 498,50 487,00 487,25 -2,06% 2,32% 40.684.612
12/08/2004 495,00 499,25 494,50 497,50 +0,61% 0,96% 55.832.258
11/08/2004 505,50 505,50 493,00 494,50 -2,47% 2,47% 45.846.208
10/08/2004 501,25 508,00 500,00 507,00 +1,15% 1,60% 52.494.368
09/08/2004 498,50 502,50 495,50 501,25 +0,35% 1,40% 113.851.592
06/08/2004 510,00 514,99 499,00 499,50 -2,39% 3,13% 154.119.764
05/08/2004 512,50 517,00 510,25 511,75 -0,44% 1,32% 114.366.796
04/08/2004 519,00 522,00 512,80 514,00 -1,34% 1,77% 51.175.419
03/08/2004 514,50 523,00 513,90 521,00 +1,71% 1,77% 80.830.864
02/08/2004 515,50 516,41 510,48 512,25 -0,73% 1,15% 93.859.936
30/07/2004 514,25 522,68 506,00 516,00 +0,44% 3,24% 111.494.256
29/07/2004 499,00 516,55 497,70 513,75 +3,21% 3,78% 83.722.472
28/07/2004 491,00 497,75 490,30 497,75 +1,84% 1,52% 89.688.241
27/07/2004 486,00 489,50 482,50 488,75 -0,20% 1,44% 54.127.264
26/07/2004 490,50 493,00 488,25 489,75 -0,25% 0,97% 24.780.359
23/07/2004 489,50 493,71 488,50 491,00 +0,61% 1,06% 38.908.961
22/07/2004 492,00 493,00 488,00 488,00 -1,61% 1,02% 38.836.343
21/07/2004 498,00 498,07 484,00 496,00 +0,30% 2,83% 59.380.608
20/07/2004 493,75 495,00 489,25 494,50 +0,00% 1,16% 17.607.200
19/07/2004 495,25 497,75 492,25 494,50 -0,10% 1,11% 34.138.267
16/07/2004 492,00 496,50 491,50 495,00 +0,61% 1,02% 47.736.346
15/07/2004 488,75 494,00 488,00 492,00 +0,82% 1,23% 42.481.585
14/07/2004 486,00 489,25 482,00 488,00 +0,36% 1,49% 30.019.932
13/07/2004 491,00 492,00 485,30 486,25 -0,87% 1,36% 26.987.268
12/07/2004 494,50 496,32 489,50 490,50 -1,31% 1,38% 34.030.297