🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2008 513,25 523,50 511,30 514,50 -0,19% 2,38% 36.295.832
15/08/2008 524,25 529,50 514,50 515,50 -2,18% 2,86% 53.491.996
14/08/2008 532,00 537,00 522,80 527,00 +0,48% 2,67% 52.306.292
13/08/2008 529,75 532,30 521,00 524,50 -1,96% 2,13% 53.503.176
12/08/2008 523,75 537,75 523,00 535,00 +1,90% 2,82% 55.273.628
11/08/2008 521,00 529,30 516,50 525,00 +1,06% 2,46% 32.915.808
08/08/2008 528,50 531,50 515,75 519,50 -2,35% 2,98% 50.784.596
07/08/2008 525,00 536,50 524,75 532,00 +2,11% 2,24% 58.265.324
06/08/2008 511,50 524,50 507,50 521,00 +1,76% 3,32% 62.289.814
05/08/2008 514,00 514,00 502,50 512,00 -1,16% 2,24% 67.997.027
04/08/2008 519,50 534,50 516,00 518,00 -0,62% 3,56% 43.227.765
01/08/2008 518,50 525,00 511,80 521,25 -0,05% 2,55% 52.714.416
31/07/2008 521,00 527,00 514,50 521,50 +2,05% 2,40% 71.847.557
30/07/2008 509,50 517,25 507,00 511,00 +0,84% 2,01% 56.881.793
29/07/2008 529,00 538,00 504,75 506,75 -2,45% 6,29% 87.859.530
28/07/2008 516,00 525,00 513,25 519,50 +0,39% 2,28% 48.251.980
25/07/2008 516,00 525,00 512,50 517,50 +0,98% 2,42% 68.064.896
24/07/2008 518,75 523,00 508,50 512,50 -1,77% 2,80% 67.112.181
23/07/2008 533,00 533,00 519,50 521,75 -1,09% 2,53% 47.827.088
22/07/2008 524,00 538,50 520,00 527,50 +1,15% 3,53% 59.707.536
21/07/2008 517,00 531,75 512,75 521,50 +0,10% 3,68% 51.253.275
18/07/2008 513,00 523,50 509,25 521,00 +0,24% 2,78% 66.808.478
17/07/2008 510,00 522,50 503,25 519,75 +2,01% 3,77% 76.919.165
16/07/2008 524,25 529,00 507,00 509,50 -2,81% 4,20% 99.294.148
15/07/2008 535,00 541,00 522,00 524,25 -2,74% 3,55% 59.161.774
14/07/2008 541,50 547,00 534,00 539,00 +0,05% 2,40% 42.063.528
11/07/2008 548,00 554,75 538,25 538,75 -0,28% 3,01% 55.516.662
10/07/2008 544,75 548,30 538,75 540,25 -2,13% 1,75% 49.569.976
09/07/2008 555,25 558,75 545,00 552,00 -0,09% 2,48% 48.253.133
08/07/2008 560,50 562,75 549,25 552,50 -3,41% 2,41% 56.267.480