🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2008 455,50 471,25 446,00 464,00 -0,64% 5,54% 90.692.651
29/09/2008 487,00 489,80 467,00 467,00 -4,40% 4,68% 64.460.916
26/09/2008 494,75 495,00 484,50 488,50 -1,91% 2,12% 39.408.212
25/09/2008 484,75 499,25 481,75 498,00 +2,26% 3,61% 42.544.427
24/09/2008 494,50 495,00 481,75 487,00 -0,92% 2,68% 42.495.344
23/09/2008 498,00 501,00 488,25 491,50 -1,75% 2,56% 64.889.956
22/09/2008 495,00 506,50 489,00 500,25 +2,04% 3,54% 63.993.284
19/09/2008 470,00 514,50 468,50 490,25 +5,54% 9,79% 165.076.000
18/09/2008 474,00 482,50 464,00 464,50 -1,64% 3,90% 105.896.788
17/09/2008 481,75 485,25 471,75 472,25 -0,79% 2,80% 97.402.619
16/09/2008 488,00 488,00 471,00 476,00 -3,15% 3,48% 111.734.107
15/09/2008 498,25 503,75 484,00 491,50 -3,63% 3,96% 95.215.009
12/09/2008 506,50 511,25 502,00 510,00 +1,59% 1,83% 49.139.042
11/09/2008 507,25 511,25 497,50 502,00 +0,00% 2,71% 55.752.080
10/09/2008 504,00 511,00 500,50 502,00 -1,03% 2,08% 70.962.864
09/09/2008 520,00 524,00 504,00 507,25 -1,89% 3,85% 93.115.130
08/09/2008 512,50 517,00 510,00 517,00 +3,56% 1,37% 36.192.069
05/09/2008 508,00 512,50 498,50 499,25 -1,24% 2,76% 93.955.880
04/09/2008 518,50 530,75 505,50 505,50 -0,10% 4,87% 116.381.471
03/09/2008 508,25 519,80 506,00 506,00 -1,08% 2,72% 78.340.576
02/09/2008 515,25 516,75 507,25 511,50 -1,82% 1,84% 70.895.743
01/09/2008 523,75 533,00 518,30 521,00 -1,47% 2,81% 29.945.068
29/08/2008 521,75 530,75 520,75 528,75 +1,24% 1,92% 47.074.655
28/08/2008 526,00 530,00 520,50 522,25 -0,67% 1,81% 46.588.440
27/08/2008 518,50 528,50 516,00 525,75 +1,84% 2,41% 47.292.988
26/08/2008 509,50 519,50 504,75 516,25 -0,58% 2,89% 49.548.374
22/08/2008 519,50 521,50 511,00 519,25 +0,44% 2,02% 43.642.016
21/08/2008 511,00 518,75 507,25 517,00 +1,22% 2,25% 67.229.077
20/08/2008 511,50 517,00 510,50 510,75 +0,74% 1,27% 55.682.712
19/08/2008 510,50 518,50 506,50 507,00 -1,46% 2,35% 57.363.375