🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2008 511,00 516,00 497,75 499,25 -3,94% 3,57% 61.814.493
10/11/2008 534,50 538,00 517,00 519,75 +0,92% 3,93% 56.537.784
07/11/2008 504,00 524,00 501,30 515,00 +4,46% 4,50% 84.906.432
06/11/2008 505,00 517,00 491,00 493,00 -5,74% 5,15% 78.460.535
05/11/2008 530,00 530,50 512,00 523,00 -1,92% 3,49% 51.164.971
04/11/2008 513,00 533,50 504,00 533,25 +4,92% 5,75% 66.132.296
03/11/2008 513,00 515,00 498,00 508,25 +0,20% 3,31% 52.542.058
31/10/2008 500,00 509,50 482,50 507,25 +2,58% 5,40% 87.926.752
30/10/2008 517,00 518,75 482,00 494,50 -2,22% 7,11% 94.283.731
29/10/2008 485,00 510,00 474,50 505,75 +9,59% 7,32% 115.568.336
28/10/2008 472,00 476,50 444,50 461,50 +5,37% 6,78% 101.975.644
27/10/2008 429,00 447,50 411,50 438,00 -0,45% 8,39% 83.081.572
24/10/2008 450,00 450,00 411,80 440,00 -5,38% 8,49% 112.628.304
23/10/2008 452,00 469,00 430,00 465,00 +5,03% 8,63% 90.047.489
22/10/2008 466,50 468,50 439,25 442,75 -5,50% 6,27% 77.773.727
21/10/2008 489,75 491,75 463,25 468,50 -1,73% 5,82% 69.560.600
20/10/2008 444,75 476,75 442,00 476,75 +10,42% 7,81% 123.917.307
17/10/2008 424,00 433,50 405,30 431,75 +8,62% 6,65% 139.656.592
16/10/2008 401,00 423,00 389,50 397,50 -4,04% 8,35% 139.132.526
15/10/2008 446,50 450,00 410,00 414,25 -7,27% 8,96% 114.513.710
14/10/2008 449,00 462,25 432,00 446,75 +6,81% 6,74% 151.114.271
13/10/2008 401,75 418,75 392,25 418,25 +11,16% 6,60% 117.710.983
10/10/2008 379,50 399,80 370,00 376,25 -8,12% 7,85% 182.987.936
09/10/2008 428,00 436,00 405,50 409,50 -1,80% 7,13% 108.908.120
08/10/2008 428,00 455,00 400,75 417,00 -6,76% 12,68% 160.884.957
07/10/2008 439,75 453,75 427,00 447,25 +4,07% 6,08% 101.386.544
06/10/2008 441,75 452,00 422,50 429,75 -8,12% 6,68% 108.863.075
03/10/2008 448,25 471,50 441,50 467,75 +3,94% 6,69% 66.530.834
02/10/2008 470,50 474,80 449,50 450,00 -3,02% 5,38% 76.363.512
01/10/2008 471,75 473,30 457,50 464,00 +0,00% 3,35% 74.862.696