🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2010 432,20 439,10 429,40 435,55 +0,94% 2,24% 30.207.570
05/10/2010 428,15 434,70 428,10 431,50 +0,33% 1,54% 30.166.544
04/10/2010 441,05 442,00 430,10 430,10 -2,36% 2,70% 28.560.189
01/10/2010 436,00 443,50 432,00 440,50 +2,97% 2,64% 57.641.857
30/09/2010 422,25 436,15 419,80 427,80 +1,62% 3,87% 77.089.618
29/09/2010 410,65 424,45 410,30 421,00 +3,91% 3,45% 72.050.120
28/09/2010 405,00 406,00 397,00 405,15 +0,31% 2,22% 41.353.688
27/09/2010 408,00 408,00 402,75 403,90 -0,25% 1,29% 31.686.464
24/09/2010 403,85 410,00 400,75 404,90 -0,05% 2,29% 39.337.433
23/09/2010 409,00 409,00 401,30 405,10 -0,28% 1,88% 28.312.244
22/09/2010 413,50 415,00 405,80 406,25 -2,06% 2,22% 33.805.844
21/09/2010 410,85 418,75 409,05 414,80 +0,84% 2,36% 33.817.118
20/09/2010 407,65 411,95 407,00 411,35 +2,06% 1,21% 29.267.904
17/09/2010 412,00 414,00 403,05 403,05 -1,32% 2,66% 49.089.942
16/09/2010 408,00 413,15 405,95 408,45 +1,08% 1,76% 29.740.322
15/09/2010 415,05 415,20 404,10 404,10 -2,67% 2,67% 37.259.045
14/09/2010 416,80 418,70 414,25 415,20 -0,20% 1,07% 23.432.812
13/09/2010 414,25 417,35 412,35 416,05 +1,07% 1,21% 27.401.994
10/09/2010 412,00 414,40 408,55 411,65 -0,91% 1,42% 30.158.113
09/09/2010 410,00 417,95 408,75 415,45 +0,80% 2,24% 27.029.384
08/09/2010 404,00 416,65 404,00 412,15 +1,32% 3,13% 42.034.951
07/09/2010 407,00 410,25 403,70 406,80 +0,07% 1,61% 29.854.301
06/09/2010 405,00 409,75 404,00 406,50 +1,19% 1,42% 23.239.664
03/09/2010 394,00 401,70 392,75 401,70 +2,32% 2,27% 30.554.145
02/09/2010 391,00 394,45 385,55 392,60 +0,99% 2,28% 35.409.420
01/09/2010 383,50 391,20 375,75 388,75 +2,14% 4,03% 40.378.088
31/08/2010 377,00 381,15 372,00 380,60 +0,25% 2,43% 60.372.812
27/08/2010 379,60 382,60 374,20 379,65 -1,54% 2,21% 35.384.181
26/08/2010 381,00 387,30 380,05 385,60 +2,79% 1,90% 32.836.837
25/08/2010 375,05 378,45 365,50 375,15 -0,62% 3,45% 51.479.496