🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 4 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2013 445,60 448,30 438,30 443,00 -1,06% 2,24% 25.417.909
20/02/2013 448,50 450,79 442,43 447,75 +0,31% 1,86% 35.139.744
19/02/2013 444,10 450,80 443,60 446,35 +0,30% 1,62% 42.251.429
18/02/2013 448,55 450,15 444,25 445,00 -0,69% 1,32% 14.537.795
15/02/2013 451,45 452,50 446,70 448,10 -0,43% 1,28% 35.088.140
14/02/2013 452,50 452,85 446,50 450,05 -0,78% 1,40% 31.943.160
13/02/2013 454,50 457,25 450,77 453,60 -1,40% 1,43% 26.716.092
12/02/2013 456,10 460,48 453,20 460,05 +1,17% 1,60% 33.773.024
11/02/2013 453,05 457,00 451,65 454,75 -0,19% 1,18% 27.769.057
08/02/2013 455,80 458,08 450,80 455,60 -0,26% 1,60% 22.465.909
07/02/2013 466,00 469,56 455,95 456,80 -1,92% 2,92% 44.361.864
06/02/2013 466,40 467,40 461,75 465,75 -0,63% 1,21% 27.754.347
05/02/2013 462,45 471,75 461,55 468,70 +1,44% 2,21% 21.520.294
04/02/2013 472,50 474,45 460,75 462,05 -2,21% 2,90% 22.920.592
01/02/2013 467,00 474,23 467,00 472,50 +1,23% 1,55% 16.725.530
31/01/2013 474,80 478,35 466,75 466,75 -1,92% 2,44% 35.931.940
30/01/2013 475,55 482,33 473,79 475,90 +0,05% 1,80% 22.939.723
29/01/2013 470,00 476,80 468,75 475,65 +1,54% 1,71% 21.964.740
28/01/2013 463,50 469,85 462,15 468,45 +0,68% 1,66% 19.861.734
25/01/2013 463,15 470,01 461,25 465,30 -0,51% 1,89% 24.873.792
24/01/2013 461,75 469,00 460,56 467,70 +0,96% 1,83% 20.012.304
23/01/2013 457,00 465,05 455,10 463,25 +1,71% 2,18% 30.114.751
22/01/2013 455,00 461,03 454,70 455,45 -0,77% 1,39% 18.411.728
21/01/2013 459,60 463,35 458,52 459,00 -0,29% 1,05% 8.768.431
18/01/2013 461,30 462,05 457,20 460,35 -0,14% 1,05% 22.892.901
17/01/2013 458,40 462,10 455,32 461,00 +0,57% 1,48% 20.045.394
16/01/2013 459,00 461,40 455,16 458,40 -0,24% 1,36% 20.137.049
15/01/2013 459,10 459,80 455,28 459,50 +0,04% 0,99% 18.530.056
14/01/2013 461,80 463,21 458,75 459,30 -0,57% 0,97% 16.276.762
11/01/2013 461,95 466,85 459,04 461,95 +0,20% 1,69% 20.984.852