🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

546,40 GBp

Máx. histórico

723,00

7441 días

Split 2:1 del 04/10/1999

Caída desde máximo

-24,43%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+1,24%

Cierre anterior

539,70

Rango de hoy

541,10 – 551,40

Volumen hoy

36.036.831

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
602,67 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0427 GBp · Yield: 4,58%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2014 467,80 482,00 462,70 466,85 -0,39% 4,13% 31.743.908
08/09/2014 468,25 468,97 458,25 468,70 +0,41% 2,29% 32.296.186
05/09/2014 457,00 467,25 450,30 466,80 +2,59% 3,71% 67.696.818
04/09/2014 484,70 488,80 453,80 455,00 -5,94% 7,22% 89.162.272
03/09/2014 478,05 485,60 476,50 483,75 +1,35% 1,90% 37.636.868
02/09/2014 484,50 486,14 475,80 477,30 -1,12% 2,13% 31.220.408
01/09/2014 481,95 483,00 480,00 482,70 +0,22% 0,62% 15.753.898
29/08/2014 481,90 483,95 477,45 481,65 -0,15% 1,35% 27.674.998
28/08/2014 483,10 485,20 480,80 482,35 -0,63% 0,91% 21.660.950
27/08/2014 485,25 486,93 483,60 485,40 -0,07% 0,69% 14.193.820
26/08/2014 487,75 487,75 482,75 485,75 +0,13% 1,03% 20.628.866
22/08/2014 483,40 485,20 480,00 485,10 +0,26% 1,08% 14.780.885
21/08/2014 483,10 485,05 481,50 483,85 +0,59% 0,73% 13.855.321
20/08/2014 483,95 485,50 475,03 481,00 -0,12% 2,16% 18.554.952
19/08/2014 477,25 481,60 475,65 481,60 +1,60% 1,25% 22.851.968
18/08/2014 472,85 476,89 472,85 474,00 +0,65% 0,85% 18.663.603
15/08/2014 473,50 475,50 469,35 470,95 -0,22% 1,30% 24.316.976
14/08/2014 470,75 474,74 469,05 472,00 +0,37% 1,21% 18.013.778
13/08/2014 469,65 472,30 466,89 470,25 +0,29% 1,15% 26.640.008
12/08/2014 470,45 471,90 466,70 468,90 -0,02% 1,11% 18.308.717
11/08/2014 469,85 472,70 467,36 469,00 +1,07% 1,14% 25.234.495
08/08/2014 466,35 468,80 463,68 464,05 -1,08% 1,10% 28.088.690
07/08/2014 474,00 476,65 468,45 469,10 -0,97% 1,73% 28.960.982
06/08/2014 475,00 478,10 473,05 473,70 -1,78% 1,06% 38.584.512
05/08/2014 487,75 490,15 482,30 482,30 -0,46% 1,61% 19.567.945
04/08/2014 482,50 487,40 480,15 484,55 +0,33% 1,50% 21.748.491
01/08/2014 483,90 485,95 476,65 482,95 -0,22% 1,92% 26.500.963
31/07/2014 485,00 487,90 482,75 484,00 +0,47% 1,06% 37.728.223
30/07/2014 482,00 486,33 479,50 481,75 -0,52% 1,42% 33.202.040
29/07/2014 499,55 501,30 483,28 484,25 -2,54% 3,61% 36.876.115