🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
03/08/2011 4,7956 GBp
11/05/2011 4,7566 GBp
09/02/2011 4,8191 GBp
17/02/2010 9,6433 GBp
11/11/2009 9,4578 GBp
12/08/2009 9,4478 GBp
13/05/2009 10,6489 GBp
18/02/2009 9,8200 GBp
12/11/2008 8,7050 GBp
13/08/2008 7,0400 GBp
14/05/2008 6,8300 GBp
20/02/2008 6,8130 GBp
07/11/2007 5,3080 GBp
08/08/2007 5,2780 GBp
09/05/2007 5,1510 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 538,40 544,20 528,50 539,70 +0,00% 2,92% 43.920.382
03/09/2026 540,40 546,40 532,50 539,70 -0,52% 2,57% 21.470.234
02/09/2026 545,50 549,80 535,60 542,50 +0,22% 2,60% 31.416.097
01/09/2026 525,50 544,30 525,50 541,30 +5,21% 3,58% 92.515.934
28/08/2026 520,70 521,80 512,70 514,50 -0,17% 1,75% 65.231.451
27/08/2026 517,80 524,60 513,40 515,40 -1,40% 2,16% 31.099.680
26/08/2026 523,10 523,78 513,30 522,70 -1,12% 2,00% 66.290.672
25/08/2026 534,10 537,30 526,20 528,60 -0,96% 2,08% 21.586.077
24/08/2026 546,30 547,80 533,20 533,70 -2,88% 2,67% 24.659.159
21/08/2026 550,80 555,70 546,10 549,50 -0,49% 1,74% 54.092.424
20/08/2026 537,90 554,50 535,00 552,20 +2,39% 3,63% 29.492.156
19/08/2026 536,00 541,00 533,00 539,30 +1,09% 1,49% 31.357.858
18/08/2026 529,90 536,40 527,10 533,50 +2,68% 1,76% 62.327.202
17/08/2026 523,20 524,50 516,70 519,60 -0,63% 1,49% 34.926.951
14/08/2026 522,90 525,90 519,90 522,90 +0,10% 1,15% 110.177.446
13/08/2026 526,80 528,20 515,00 522,40 -1,56% 2,51% 76.057.190
12/08/2026 533,20 535,50 523,40 530,70 -0,97% 2,27% 23.606.418
11/08/2026 531,10 535,90 527,70 535,90 +2,15% 1,54% 40.368.587
10/08/2026 516,00 526,90 515,30 524,60 +1,43% 2,25% 21.522.465
07/08/2026 524,20 526,80 513,00 517,20 -0,48% 2,63% 129.847.104
06/08/2026 515,00 521,90 513,50 519,70 +0,93% 1,63% 22.740.329
05/08/2026 524,80 534,00 514,90 514,90 -1,92% 3,64% 64.637.231
04/08/2026 542,90 562,90 523,40 525,00 -4,91% 7,28% 70.448.049
03/08/2026 540,80 552,10 532,60 552,10 -0,07% 3,61% 76.013.966
31/07/2026 541,20 554,00 538,60 552,50 +1,77% 2,85% 37.026.346
30/07/2026 543,00 546,70 536,50 542,90 -0,11% 1,88% 33.670.531
29/07/2026 532,40 545,60 530,90 543,50 +3,39% 2,76% 30.979.815
28/07/2026 531,90 535,00 525,70 525,70 -1,61% 1,75% 31.560.913
27/07/2026 532,00 538,60 525,50 534,30 -2,57% 2,46% 76.600.229
24/07/2026 550,00 554,00 543,10 548,40 -1,35% 1,98% 43.536.954