🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 391,60 396,30 376,70 392,60 +2,73% 5,01% 55.518.121
14/01/2015 391,10 391,80 379,30 382,15 -3,57% 3,20% 47.314.935
13/01/2015 392,40 398,18 384,81 396,30 -0,06% 3,41% 32.208.300
12/01/2015 399,20 400,00 390,55 396,55 -0,53% 2,37% 32.326.873
09/01/2015 404,90 408,00 395,80 398,65 -1,57% 3,01% 33.007.664
08/01/2015 400,30 406,15 395,75 405,00 +2,86% 2,60% 37.480.336
07/01/2015 393,05 400,00 386,20 393,75 +0,69% 3,51% 42.160.052
06/01/2015 391,00 399,20 382,70 391,05 +0,35% 4,22% 39.403.991
05/01/2015 408,00 409,54 387,80 389,70 -5,06% 5,33% 48.914.106
02/01/2015 413,95 415,65 404,15 410,45 -0,13% 2,78% 19.207.206
31/12/2014 409,95 411,90 406,25 411,00 +0,42% 1,38% 8.194.841
30/12/2014 414,50 415,83 408,00 409,30 -2,08% 1,89% 23.000.275
29/12/2014 418,90 419,95 414,25 418,00 +0,28% 1,36% 13.923.576
24/12/2014 419,35 422,40 415,05 416,85 +0,24% 1,75% 5.998.718
23/12/2014 415,45 417,95 413,40 415,85 +0,53% 1,10% 26.306.897
22/12/2014 420,00 427,09 410,55 413,65 +0,16% 3,94% 38.437.040
19/12/2014 407,60 416,90 402,00 413,00 +2,60% 3,66% 80.946.412
18/12/2014 405,00 407,05 396,95 402,55 +1,26% 2,49% 64.513.794
17/12/2014 380,30 397,70 377,75 397,55 +3,54% 5,25% 61.511.453
16/12/2014 372,20 383,95 364,40 383,95 +2,87% 5,25% 76.073.874
15/12/2014 384,90 392,81 373,00 373,25 -3,22% 5,15% 55.316.426
12/12/2014 396,10 399,55 385,61 385,65 -3,30% 3,52% 51.830.299
11/12/2014 400,40 407,25 398,05 398,80 -0,20% 2,30% 50.310.401
10/12/2014 408,00 408,65 398,15 399,60 -1,56% 2,57% 42.767.610
09/12/2014 414,00 414,40 405,10 405,95 -2,72% 2,25% 48.288.784
08/12/2014 423,35 425,00 415,62 417,30 -1,70% 2,22% 29.844.845
05/12/2014 428,75 429,95 422,50 424,50 -0,56% 1,74% 31.672.276
04/12/2014 437,45 438,53 424,70 426,90 -2,28% 3,16% 34.525.319
03/12/2014 437,75 439,80 429,75 436,85 +0,69% 2,30% 33.720.104
02/12/2014 419,70 437,45 419,70 433,85 +4,67% 4,23% 47.305.268