🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 450,10 450,55 445,65 446,85 -0,84% 1,09% 43.157.295
12/07/2017 445,15 454,70 445,00 450,65 +1,85% 2,18% 28.320.265
11/07/2017 444,25 444,85 438,10 442,45 -0,29% 1,52% 23.678.287
10/07/2017 447,05 447,45 441,50 443,75 -0,06% 1,33% 18.331.990
07/07/2017 443,40 446,10 440,65 444,00 -0,43% 1,23% 30.707.061
06/07/2017 445,90 448,60 441,25 445,90 +0,39% 1,65% 26.490.663
05/07/2017 450,80 451,90 442,90 444,15 -1,30% 2,00% 25.368.129
04/07/2017 450,10 451,05 447,85 450,00 -0,29% 0,71% 19.876.493
03/07/2017 444,00 453,05 443,10 451,30 +1,92% 2,24% 24.306.979
30/06/2017 446,00 448,85 440,45 442,80 -1,58% 1,88% 4.739.449
29/06/2017 455,80 457,99 449,90 449,90 -1,19% 1,77% 3.249.045
28/06/2017 457,85 461,97 452,95 455,30 -1,07% 1,97% 2.019.771
27/06/2017 457,55 462,20 456,00 460,21 +0,55% 1,36% 1.780.601
26/06/2017 457,60 460,40 456,65 457,71 +0,30% 0,82% 1.948.824
23/06/2017 453,55 456,88 450,45 456,35 -0,09% 1,42% 4.773.544
22/06/2017 455,55 458,25 450,05 456,75 +0,01% 1,80% 18.779.305
21/06/2017 460,45 461,05 454,15 456,70 -0,77% 1,50% 6.899.891
20/06/2017 472,35 475,63 459,40 460,25 -2,62% 3,44% 4.126.758
19/06/2017 469,70 474,70 468,34 472,65 +1,29% 1,35% 1.420.378
16/06/2017 463,10 468,55 462,05 466,65 +1,24% 1,40% 65.404.112
15/06/2017 460,50 467,00 455,90 460,95 -0,14% 2,41% 37.046.634
14/06/2017 470,10 470,75 461,45 461,60 -1,82% 1,98% 33.181.310
13/06/2017 474,00 474,20 468,30 470,15 -0,16% 1,24% 19.478.634
12/06/2017 471,65 475,15 464,20 470,90 +0,66% 2,32% 27.923.013
09/06/2017 460,00 468,30 459,20 467,80 +2,51% 1,98% 31.239.561
08/06/2017 455,45 459,75 453,75 456,35 -0,10% 1,32% 34.929.381
07/06/2017 468,85 469,00 456,55 456,80 -1,74% 2,66% 46.155.219
06/06/2017 463,00 466,00 458,60 464,90 +0,18% 1,60% 33.077.466
05/06/2017 465,00 469,50 463,35 464,05 +0,28% 1,32% 29.041.814
02/06/2017 469,50 470,65 462,17 462,75 -1,54% 1,81% 44.097.970