🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 490,00 490,95 486,60 488,15 -0,46% 0,89% 22.257.525
05/10/2017 485,00 490,40 484,85 490,40 +0,96% 1,15% 23.165.525
04/10/2017 485,65 487,10 483,10 485,75 -0,13% 0,82% 32.018.508
03/10/2017 480,75 486,70 480,75 486,40 +1,33% 1,24% 30.604.574
02/10/2017 480,05 481,65 477,10 480,00 +0,57% 0,95% 40.405.793
29/09/2017 477,35 480,60 475,20 477,30 +0,26% 1,13% 26.810.406
28/09/2017 472,95 476,85 471,00 476,05 +0,63% 1,24% 25.615.983
27/09/2017 472,00 473,95 468,70 473,05 +0,32% 1,11% 37.164.081
26/09/2017 473,85 476,10 470,11 471,55 -0,18% 1,26% 31.447.121
25/09/2017 464,10 473,85 463,30 472,40 +1,24% 2,27% 32.226.345
22/09/2017 463,35 468,65 461,15 466,60 +0,67% 1,62% 26.839.673
21/09/2017 461,15 463,70 460,00 463,50 +0,89% 0,80% 39.778.073
20/09/2017 456,25 459,40 454,05 459,40 +0,72% 1,17% 22.835.838
19/09/2017 450,95 457,40 450,65 456,10 +1,18% 1,50% 26.666.830
18/09/2017 450,50 454,65 449,45 450,80 +0,57% 1,15% 24.849.577
15/09/2017 450,40 451,35 445,10 448,25 -0,76% 1,39% 53.873.753
14/09/2017 453,00 457,65 450,15 451,70 -0,14% 1,66% 34.447.499
13/09/2017 447,30 454,35 446,60 452,35 +0,77% 1,73% 38.628.263
12/09/2017 450,05 450,15 446,20 448,90 -0,04% 0,88% 20.484.518
11/09/2017 448,40 450,90 445,65 449,10 +0,67% 1,17% 18.167.492
08/09/2017 449,90 450,85 445,30 446,10 -0,84% 1,23% 15.832.104
07/09/2017 448,30 451,88 447,21 449,90 +0,71% 1,04% 23.675.792
06/09/2017 445,00 448,15 441,05 446,75 +0,01% 1,60% 29.796.815
05/09/2017 447,00 449,85 445,31 446,70 +0,06% 1,01% 29.220.039
04/09/2017 443,10 448,17 442,48 446,45 +0,38% 1,28% 14.753.950
01/09/2017 447,15 448,30 442,80 444,75 -0,09% 1,23% 18.437.664
31/08/2017 442,80 446,70 440,75 445,15 +0,74% 1,34% 32.564.981
30/08/2017 442,15 444,15 440,00 441,90 +0,34% 0,94% 18.506.672
29/08/2017 446,05 446,05 437,15 440,40 -1,14% 2,00% 27.701.012
25/08/2017 445,60 449,82 444,35 445,50 +0,53% 1,23% 15.271.206