🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
07/05/2015 7,2550 GBp
12/02/2015 7,4110 GBp
06/11/2014 6,3769 GBp
06/08/2014 6,6214 GBp
07/05/2014 5,8071 GBp
12/02/2014 5,7065 GBp
06/11/2013 6,4453 GBp
07/08/2013 6,4033 GBp
08/05/2013 6,4824 GBp
13/02/2013 6,6681 GBp
07/11/2012 6,2100 GBp
08/08/2012 5,5746 GBp
09/05/2012 5,7220 GBp
15/02/2012 5,6620 GBp
02/11/2011 4,9660 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2018 554,40 570,90 553,10 567,30 +3,90% 3,21% 73.320.273
30/10/2018 553,00 560,80 539,00 546,00 +2,02% 3,94% 61.733.683
29/10/2018 529,20 539,70 529,10 535,20 +1,34% 2,00% 39.294.966
26/10/2018 534,00 534,00 514,60 528,10 -1,38% 3,63% 50.956.199
25/10/2018 526,00 536,10 523,50 535,50 +0,49% 2,40% 35.053.272
24/10/2018 535,40 544,40 531,30 532,90 -0,06% 2,45% 40.777.528
23/10/2018 543,20 546,80 530,90 533,20 -3,20% 2,93% 52.236.921
22/10/2018 559,80 560,30 550,30 550,80 -1,20% 1,79% 30.048.435
19/10/2018 556,00 565,90 554,30 557,50 +0,54% 2,09% 29.346.253
18/10/2018 556,40 560,30 549,70 554,50 -0,68% 1,91% 22.864.554
17/10/2018 566,30 567,20 554,00 558,30 -0,32% 2,33% 31.002.931
16/10/2018 557,70 560,60 549,80 560,10 +0,13% 1,94% 28.181.763
15/10/2018 560,10 564,30 555,20 559,40 +0,25% 1,62% 26.180.580
12/10/2018 561,20 561,70 556,50 558,00 +0,65% 0,93% 37.029.974
11/10/2018 560,10 564,30 550,90 554,40 -2,60% 2,39% 50.493.111
10/10/2018 581,10 584,40 566,60 569,20 -1,69% 3,06% 39.624.657
09/10/2018 580,00 584,20 575,50 579,00 +0,42% 1,50% 29.010.025
08/10/2018 584,50 585,30 575,70 576,60 -2,02% 1,64% 28.936.664
05/10/2018 595,70 596,80 587,30 588,50 -1,64% 1,59% 27.611.597
04/10/2018 598,50 603,20 595,40 598,30 +0,07% 1,30% 41.224.771
03/10/2018 602,00 602,00 594,50 597,90 +0,15% 1,25% 36.800.876
02/10/2018 595,20 600,20 594,20 597,00 +0,29% 1,01% 30.040.007
01/10/2018 591,00 597,30 586,50 595,30 +1,02% 1,83% 41.217.487
28/09/2018 591,00 596,90 585,90 589,30 -0,67% 1,86% 49.947.186
27/09/2018 589,40 595,10 588,40 593,30 +1,25% 1,14% 38.718.752
26/09/2018 585,60 586,40 581,50 586,00 -0,12% 0,84% 31.642.859
25/09/2018 571,70 587,40 571,60 586,70 +2,91% 2,76% 43.568.199
24/09/2018 569,00 574,70 568,70 570,10 +0,55% 1,05% 25.875.827
21/09/2018 558,20 570,80 557,30 567,00 +2,07% 2,42% 93.253.985
20/09/2018 554,60 557,10 551,40 555,50 +0,38% 1,03% 40.851.376